0.45 |
0% |
0.35 |
0.45 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
1 |
CAN Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCAN|20240503|0.50C
Delta0.9378
Imp Vol4.8017
Bidaan0.35
Gamma0.3173
Teoretikal0.4
Permintaan0.45
Theta-0.008
Nilai Intrinsik0.39
Volum0
Vega0.0001
Nilai Masa0.06
Buka Faedah138
Rho0
Delta / Theta-117.8997
CAN Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCAN|20240503|0.50P
Delta-0.0976
Imp Vol6.2575
Bidaan0
Gamma0.3425
Teoretikal0.03
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-0.39
Volum1
Vega0.0001
Nilai Masa0.42
Buka Faedah0
Rho0
Delta / Theta6.7542
|
|
0.89 |
Harga @ Apr. 30, 2024 18:18 GMT |
0.04 |
-20% |
0 |
0.05 |
64 |
1.00 |
0.15 |
66.67% |
0.1 |
0.15 |
10 |
CAN Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolCAN|20240503|1.00C
Delta0.3387
Imp Vol2.4858
Bidaan0
Gamma1.8299
Teoretikal0.04
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-0.11
Volum64
Vega0.0003
Nilai Masa0.15
Buka Faedah2,932
Rho0
Delta / Theta-27.6909
CAN Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 66.67%
SimbolCAN|20240503|1.00P
Delta-0.6692
Imp Vol2.4068
Bidaan0.1
Gamma1.8739
Teoretikal0.15
Permintaan0.15
Theta-0.0116
Nilai Intrinsik0.11
Volum10
Vega0.0003
Nilai Masa0.04
Buka Faedah333
Rho-0.0001
Delta / Theta57.6591
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.63 |
0% |
0.5 |
1 |
0 |
CAN Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAN|20240503|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.66
Buka Faedah632
Rho0
Delta / Theta0
CAN Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolCAN|20240503|1.50P
Delta-0.5981
Imp Vol8.8879
Bidaan0.5
Gamma0.5412
Teoretikal0.75
Permintaan1
Theta-0.0459
Nilai Intrinsik0.61
Volum0
Vega0.0003
Nilai Masa0.02
Buka Faedah106
Rho-0.0001
Delta / Theta13.0208
|
0.1 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.95 |
1.5 |
0 |
CAN Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCAN|20240503|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.21
Buka Faedah46
Rho0
Delta / Theta0
CAN Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAN|20240503|2.00P
Delta-0.6741
Imp Vol9.94
Bidaan0.95
Gamma0.4508
Teoretikal1.23
Permintaan1.5
Theta-0.0478
Nilai Intrinsik1.11
Volum0
Vega0.0003
Nilai Masa-1.11
Buka Faedah0
Rho-0.0001
Delta / Theta14.1012
|