0 |
0% |
15.5 |
19.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CWH Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWH|20240517|3.00C
Delta0.9847
Imp Vol6.2043
Bidaan15.5
Gamma0.0015
Teoretikal17.3
Permintaan19.1
Theta-0.0321
Nilai Intrinsik17.11
Volum0
Vega0.0015
Nilai Masa-17.11
Buka Faedah0
Rho0.0007
Delta / Theta-30.6711
CWH Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWH|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.11
Volum0
Vega0
Nilai Masa17.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
17 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CWH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWH|20240517|5.00C
Delta0.9811
Imp Vol4.2605
Bidaan13.5
Gamma0.0027
Teoretikal15.25
Permintaan17
Theta-0.0267
Nilai Intrinsik15.11
Volum0
Vega0.0018
Nilai Masa-15.11
Buka Faedah0
Rho0.0013
Delta / Theta-36.7562
CWH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.11
Volum0
Vega0
Nilai Masa15.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12 |
0 |
10.00 |
0.3 |
0% |
0 |
0.75 |
0 |
CWH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWH|20240517|10.00C
Delta0.9084
Imp Vol3.6545
Bidaan9.9
Gamma0.0114
Teoretikal10.95
Permintaan12
Theta-0.084
Nilai Intrinsik10.11
Volum0
Vega0.0064
Nilai Masa-10.11
Buka Faedah0
Rho0.0024
Delta / Theta-10.8148
CWH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCWH|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.11
Volum0
Vega0
Nilai Masa10.41
Buka Faedah23
Rho0
Delta / Theta0
|
|
20.11 |
Harga @ Mei 03, 2024 20:59 GMT |
0.55 |
10% |
0.35 |
0.45 |
14 |
21.00 |
1 |
-23.08% |
1.15 |
1.3 |
6 |
CWH Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 10%
SimbolCWH|20240517|21.00C
Delta0.3391
Imp Vol0.4737
Bidaan0.35
Gamma0.1962
Teoretikal0.4
Permintaan0.45
Theta-0.0248
Nilai Intrinsik-0.89
Volum14
Vega0.0144
Nilai Masa1.44
Buka Faedah127
Rho0.0025
Delta / Theta-13.653
CWH Jual 21.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -23.08%
SimbolCWH|20240517|21.00P
Delta-0.6781
Imp Vol0.4357
Bidaan1.15
Gamma0.2099
Teoretikal1.23
Permintaan1.3
Theta-0.0209
Nilai Intrinsik0.89
Volum6
Vega0.0141
Nilai Masa0.11
Buka Faedah212
Rho-0.0045
Delta / Theta32.4119
|
0.2 |
-20% |
0.15 |
0.2 |
15 |
22.00 |
1.72 |
-20% |
1.9 |
2.1 |
10 |
CWH Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolCWH|20240517|22.00C
Delta0.193
Imp Vol0.498
Bidaan0.15
Gamma0.1397
Teoretikal0.2
Permintaan0.2
Theta-0.0195
Nilai Intrinsik-1.89
Volum15
Vega0.0108
Nilai Masa2.09
Buka Faedah2,568
Rho0.0014
Delta / Theta-9.9229
CWH Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: -20%
SimbolCWH|20240517|22.00P
Delta-0.8569
Imp Vol0.4171
Bidaan1.9
Gamma0.1393
Teoretikal2
Permintaan2.1
Theta-0.0121
Nilai Intrinsik1.89
Volum10
Vega0.0088
Nilai Masa-0.17
Buka Faedah1,572
Rho-0.0049
Delta / Theta70.9588
|
0.1 |
100% |
0.05 |
0.1 |
2 |
23.00 |
2.5 |
-16.39% |
2.8 |
3.1 |
1 |
CWH Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolCWH|20240517|23.00C
Delta0.1055
Imp Vol0.5244
Bidaan0.05
Gamma0.0884
Teoretikal0.1
Permintaan0.1
Theta-0.0136
Nilai Intrinsik-2.89
Volum2
Vega0.0072
Nilai Masa2.99
Buka Faedah2,273
Rho0.0008
Delta / Theta-7.7562
CWH Jual 23.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: -16.39%
SimbolCWH|20240517|23.00P
Delta-0.9212
Imp Vol0.4764
Bidaan2.8
Gamma0.08
Teoretikal2.95
Permintaan3.1
Theta-0.0087
Nilai Intrinsik2.89
Volum1
Vega0.0057
Nilai Masa-0.39
Buka Faedah500
Rho-0.0047
Delta / Theta106.1499
|