0 |
0% |
15.5 |
20 |
0 |
15.00 |
0.25 |
0% |
0 |
2.7 |
0 |
CAC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240621|15.00C
Delta0.9524
Imp Vol3.7079
Bidaan15.5
Gamma0.0055
Teoretikal17.75
Permintaan20
Theta-0.1072
Nilai Intrinsik16.57
Volum0
Vega0.0047
Nilai Masa-16.57
Buka Faedah0
Rho0.0022
Delta / Theta-8.8826
CAC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCAC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-16.57
Volum0
Vega0
Nilai Masa16.82
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.5 |
0 |
17.50 |
0.25 |
0% |
0 |
2.25 |
0 |
CAC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240621|17.50C
Delta0.9424
Imp Vol3.0647
Bidaan13
Gamma0.0078
Teoretikal15.25
Permintaan17.5
Theta-0.1034
Nilai Intrinsik14.07
Volum0
Vega0.0055
Nilai Masa-14.07
Buka Faedah0
Rho0.0025
Delta / Theta-9.1147
CAC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCAC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.32
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15 |
0 |
20.00 |
0.35 |
0% |
0 |
2.25 |
0 |
CAC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240621|20.00C
Delta0.9301
Imp Vol2.5054
Bidaan10.5
Gamma0.0111
Teoretikal12.75
Permintaan15
Theta-0.0986
Nilai Intrinsik11.57
Volum0
Vega0.0064
Nilai Masa-11.57
Buka Faedah0
Rho0.0029
Delta / Theta-9.4331
CAC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCAC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-11.57
Volum0
Vega0
Nilai Masa11.92
Buka Faedah1
Rho0
Delta / Theta0
|
|
31.57 |
Harga @ Jun. 17, 2024 20:52 GMT |
0.55 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
1.1 |
5 |
0 |
CAC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCAC|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.98
Buka Faedah80
Rho0
Delta / Theta0
CAC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240621|35.00P
Delta-0.7774
Imp Vol0.6582
Bidaan1.1
Gamma0.0945
Teoretikal3.05
Permintaan5
Theta-0.0581
Nilai Intrinsik3.43
Volum0
Vega0.0142
Nilai Masa-3.43
Buka Faedah0
Rho-0.005
Delta / Theta13.391
|
0 |
0% |
0 |
2.25 |
0 |
40.00 |
0 |
0% |
6.3 |
9.5 |
0 |
CAC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
CAC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240621|40.00P
Delta-0.8961
Imp Vol1.0723
Bidaan6.3
Gamma0.0351
Teoretikal7.9
Permintaan9.5
Theta-0.0567
Nilai Intrinsik8.43
Volum0
Vega0.0086
Nilai Masa-8.43
Buka Faedah0
Rho-0.0058
Delta / Theta15.8173
|
1.15 |
0% |
0 |
2.25 |
0 |
45.00 |
0 |
0% |
11.1 |
14.5 |
0 |
CAC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolCAC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-13.43
Volum0
Vega0
Nilai Masa14.58
Buka Faedah1
Rho0
Delta / Theta0
CAC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAC|20240621|45.00P
Delta-0.9439
Imp Vol1.3235
Bidaan11.1
Gamma0.0178
Teoretikal12.8
Permintaan14.5
Theta-0.043
Nilai Intrinsik13.43
Volum0
Vega0.0053
Nilai Masa-13.43
Buka Faedah0
Rho-0.006
Delta / Theta21.9338
|