0 |
0% |
30 |
34 |
0 |
35.00 |
0 |
0% |
0 |
4.3 |
0 |
CATC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240517|35.00C
Delta0.948
Imp Vol2.8953
Bidaan30
Gamma0.0035
Teoretikal32
Permintaan34
Theta-0.1748
Nilai Intrinsik31.17
Volum0
Vega0.011
Nilai Masa-31.17
Buka Faedah0
Rho0.0058
Delta / Theta-5.4243
CATC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-31.17
Volum0
Vega0
Nilai Masa31.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.1 |
29 |
0 |
40.00 |
0 |
0% |
0 |
4.3 |
0 |
CATC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240517|40.00C
Delta0.935
Imp Vol2.4193
Bidaan25.1
Gamma0.005
Teoretikal27.05
Permintaan29
Theta-0.1749
Nilai Intrinsik26.17
Volum0
Vega0.0131
Nilai Masa-26.17
Buka Faedah0
Rho0.0068
Delta / Theta-5.3456
CATC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-26.17
Volum0
Vega0
Nilai Masa26.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.1 |
24 |
0 |
45.00 |
0 |
0% |
0 |
4.3 |
0 |
CATC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240517|45.00C
Delta0.9207
Imp Vol1.9546
Bidaan20.1
Gamma0.0072
Teoretikal22.05
Permintaan24
Theta-0.1652
Nilai Intrinsik21.17
Volum0
Vega0.0153
Nilai Masa-21.17
Buka Faedah0
Rho0.0077
Delta / Theta-5.5741
CATC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-21.17
Volum0
Vega0
Nilai Masa21.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.17 |
Harga @ Mei 08, 2024 20:50 GMT |
0 |
0% |
0 |
4.6 |
0 |
70.00 |
0 |
0% |
2 |
6.5 |
0 |
CATC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa3.83
Buka Faedah0
Rho0
Delta / Theta0
CATC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240517|70.00P
Delta-0.79
Imp Vol0.4184
Bidaan2
Gamma0.0664
Teoretikal4.25
Permintaan6.5
Theta-0.0675
Nilai Intrinsik3.83
Volum0
Vega0.0299
Nilai Masa-3.83
Buka Faedah0
Rho-0.0109
Delta / Theta11.7002
|
0 |
0% |
0 |
4.3 |
0 |
75.00 |
0 |
0% |
7.1 |
11 |
0 |
CATC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-8.83
Volum0
Vega0
Nilai Masa8.83
Buka Faedah0
Rho0
Delta / Theta0
CATC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240517|75.00P
Delta-0.8956
Imp Vol0.607
Bidaan7.1
Gamma0.0288
Teoretikal9.05
Permintaan11
Theta-0.0608
Nilai Intrinsik8.83
Volum0
Vega0.0187
Nilai Masa-8.83
Buka Faedah0
Rho-0.0117
Delta / Theta14.7322
|
0 |
0% |
0 |
4.3 |
0 |
80.00 |
0 |
0% |
12.1 |
15.6 |
0 |
CATC Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-13.83
Volum0
Vega0
Nilai Masa13.83
Buka Faedah0
Rho0
Delta / Theta0
CATC Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240517|80.00P
Delta-0.9626
Imp Vol0.6612
Bidaan12.1
Gamma0.012
Teoretikal13.85
Permintaan15.6
Theta-0.0285
Nilai Intrinsik13.83
Volum0
Vega0.0084
Nilai Masa-13.83
Buka Faedah0
Rho-0.01
Delta / Theta33.7473
|