|
1.5 |
Harga @ Feb. 07, 2025 21:19 GMT |
0.05 |
0% |
0 |
0.15 |
40 |
2.50 |
0 |
0% |
0.9 |
1.15 |
0 |
CMBM Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCMBM|20250221|2.50C
Delta0.1714
Imp Vol2.2526
Bidaan0
Gamma0.3869
Teoretikal0.05
Permintaan0.15
Theta-0.006
Nilai Intrinsik-1
Volum40
Vega0.0007
Nilai Masa1.05
Buka Faedah241
Rho0.0001
Delta / Theta-28.5832
CMBM Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCMBM|20250221|2.50P
Delta-0.9149
Imp Vol1.7249
Bidaan0.9
Gamma0.3134
Teoretikal1.02
Permintaan1.15
Theta-0.0026
Nilai Intrinsik1
Volum0
Vega0.0005
Nilai Masa-1
Buka Faedah0
Rho-0.0006
Delta / Theta349.0832
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.4 |
3.6 |
0 |
CMBM Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCMBM|20250221|5.00C
Delta0.0714
Imp Vol3.4278
Bidaan0
Gamma0.1363
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-3.5
Volum0
Vega0.0004
Nilai Masa3.55
Buka Faedah1
Rho0
Delta / Theta-14.6331
CMBM Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCMBM|20250221|5.00P
Delta-0.8145
Imp Vol4.6062
Bidaan3.4
Gamma0.2001
Teoretikal3.6
Permintaan3.6
Theta-0.0125
Nilai Intrinsik3.5
Volum0
Vega0.0008
Nilai Masa-3.5
Buka Faedah0
Rho-0.0012
Delta / Theta65.3994
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5.9 |
6.1 |
0 |
CMBM Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCMBM|20250221|7.50C
Delta0.0621
Imp Vol4.2242
Bidaan0
Gamma0.0992
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-6
Volum0
Vega0.0004
Nilai Masa6.05
Buka Faedah4
Rho0
Delta / Theta-11.5074
CMBM Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCMBM|20250221|7.50P
Delta-0.8305
Imp Vol5.5374
Bidaan5.9
Gamma0.1575
Teoretikal6.1
Permintaan6.1
Theta-0.014
Nilai Intrinsik6
Volum0
Vega0.0007
Nilai Masa-6
Buka Faedah0
Rho-0.0016
Delta / Theta59.1361
|