1.9 |
0% |
1.55 |
2.2 |
2 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
CMBM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolCMBM|20240517|2.50C
Delta0.8691
Imp Vol4.041
Bidaan1.55
Gamma0.0805
Teoretikal1.9
Permintaan2.2
Theta-0.0314
Nilai Intrinsik1.66
Volum2
Vega0.0014
Nilai Masa0.24
Buka Faedah2
Rho0.0004
Delta / Theta-27.6506
CMBM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.16 |
Harga @ Mei 08, 2024 21:01 GMT |
0.1 |
0% |
0 |
0.1 |
87 |
5.00 |
1.32 |
0% |
0.75 |
0.95 |
0 |
CMBM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCMBM|20240517|5.00C
Delta0.2208
Imp Vol1.3308
Bidaan0
Gamma0.3413
Teoretikal0.1
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-0.84
Volum87
Vega0.0019
Nilai Masa0.94
Buka Faedah203
Rho0.0002
Delta / Theta-15.2812
CMBM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.32
Prbhn.: 0%
SimbolCMBM|20240517|5.00P
Delta-0.9359
Imp Vol0.7521
Bidaan0.75
Gamma0.2618
Teoretikal0.85
Permintaan0.95
Theta-0.003
Nilai Intrinsik0.84
Volum0
Vega0.0008
Nilai Masa0.48
Buka Faedah1
Rho-0.0006
Delta / Theta309.4967
|
0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
3.3 |
3.5 |
0 |
CMBM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBM|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta0
CMBM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBM|20240517|7.50P
Delta-0.902
Imp Vol2.5283
Bidaan3.3
Gamma0.1056
Teoretikal3.4
Permintaan3.5
Theta-0.0152
Nilai Intrinsik3.34
Volum0
Vega0.0011
Nilai Masa-3.34
Buka Faedah0
Rho-0.0011
Delta / Theta59.3992
|