0 |
0% |
13 |
13.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CLMT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLMT|20240517|3.00C
Delta0.9872
Imp Vol6.0794
Bidaan13
Gamma0.002
Teoretikal13.35
Permintaan13.7
Theta-0.023
Nilai Intrinsik13.29
Volum0
Vega0.0008
Nilai Masa-13.29
Buka Faedah0
Rho0.0004
Delta / Theta-42.902
CLMT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLMT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.29
Volum0
Vega0
Nilai Masa13.29
Buka Faedah0
Rho0
Delta / Theta0
|
11.5 |
0% |
11 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLMT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolCLMT|20240517|5.00C
Delta0.9699
Imp Vol5.019
Bidaan11
Gamma0.0052
Teoretikal11.45
Permintaan11.9
Theta-0.043
Nilai Intrinsik11.29
Volum0
Vega0.0017
Nilai Masa0.21
Buka Faedah10
Rho0.0007
Delta / Theta-22.57
CLMT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLMT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.29
Volum0
Vega0
Nilai Masa11.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
11.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
CLMT Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLMT|20240517|6.00C
Delta0.9348
Imp Vol6.0258
Bidaan10
Gamma0.0081
Teoretikal10.9
Permintaan11.8
Theta-0.1019
Nilai Intrinsik10.29
Volum0
Vega0.0032
Nilai Masa-10.29
Buka Faedah0
Rho0.0008
Delta / Theta-9.1775
CLMT Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLMT|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.29
Volum0
Vega0
Nilai Masa10.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.29 |
Harga @ Mei 08, 2024 16:55 GMT |
0.48 |
-26.15% |
0.45 |
0.55 |
10 |
17.00 |
1.1 |
0% |
1.1 |
1.25 |
0 |
CLMT Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: -26.15%
SimbolCLMT|20240517|17.00C
Delta0.3761
Imp Vol0.7696
Bidaan0.45
Gamma0.193
Teoretikal0.48
Permintaan0.55
Theta-0.0398
Nilai Intrinsik-0.71
Volum10
Vega0.0097
Nilai Masa1.19
Buka Faedah1,370
Rho0.0012
Delta / Theta-9.4423
CLMT Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolCLMT|20240517|17.00P
Delta-0.6355
Imp Vol0.709
Bidaan1.1
Gamma0.206
Teoretikal1.18
Permintaan1.25
Theta-0.0403
Nilai Intrinsik0.71
Volum0
Vega0.0095
Nilai Masa0.39
Buka Faedah62
Rho-0.0028
Delta / Theta15.7546
|
0.25 |
-16.67% |
0.2 |
0.25 |
8 |
18.00 |
4.2 |
0% |
1.6 |
2 |
0 |
CLMT Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolCLMT|20240517|18.00C
Delta0.2249
Imp Vol0.799
Bidaan0.2
Gamma0.1467
Teoretikal0.25
Permintaan0.25
Theta-0.033
Nilai Intrinsik-1.71
Volum8
Vega0.0077
Nilai Masa1.96
Buka Faedah1,044
Rho0.0008
Delta / Theta-6.8105
CLMT Jual 18.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolCLMT|20240517|18.00P
Delta-0.9096
Imp Vol0.468
Bidaan1.6
Gamma0.1316
Teoretikal1.8
Permintaan2
Theta-0.0144
Nilai Intrinsik1.71
Volum0
Vega0.004
Nilai Masa2.49
Buka Faedah42
Rho-0.0041
Delta / Theta63.3404
|
0.1 |
-33.33% |
0.05 |
0.15 |
60 |
19.00 |
4.49 |
0% |
2.7 |
2.85 |
0 |
CLMT Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolCLMT|20240517|19.00C
Delta0.1099
Imp Vol0.775
Bidaan0.05
Gamma0.0948
Teoretikal0.1
Permintaan0.15
Theta-0.0202
Nilai Intrinsik-2.71
Volum60
Vega0.0048
Nilai Masa2.81
Buka Faedah300
Rho0.0004
Delta / Theta-5.4418
CLMT Jual 19.00
Tamat: Mei 17, 2024
Akhir: 4.49
Prbhn.: 0%
SimbolCLMT|20240517|19.00P
Delta-0.9558
Imp Vol0.5582
Bidaan2.7
Gamma0.0608
Teoretikal2.78
Permintaan2.85
Theta-0.0108
Nilai Intrinsik2.71
Volum0
Vega0.0022
Nilai Masa1.78
Buka Faedah0
Rho-0.0045
Delta / Theta88.1612
|