| 0 |
0% |
14.4 |
18.3 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
CALX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|20.00C
Delta0.9678
Imp Vol1.2818
Bidaan14.4
Gamma0.0056
Teoretikal16.35
Permintaan18.3
Theta-0.0184
Nilai Intrinsik16
Volum0
Vega0.0072
Nilai Masa-16
Buka Faedah0
Rho0.0143
Delta / Theta-52.7075
CALX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|20.00P
Delta-0.0075
Imp Vol0.9305
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-16
Volum0
Vega0.0021
Nilai Masa16
Buka Faedah151
Rho-0.0002
Delta / Theta2.1968
|
| 0 |
0% |
11.9 |
15.8 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
CALX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|22.50C
Delta0.9623
Imp Vol1.0526
Bidaan11.9
Gamma0.0078
Teoretikal13.85
Permintaan15.8
Theta-0.0175
Nilai Intrinsik13.5
Volum0
Vega0.0082
Nilai Masa-13.5
Buka Faedah0
Rho0.016
Delta / Theta-54.9222
CALX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|22.50P
Delta-0.0696
Imp Vol1.3256
Bidaan0
Gamma0.0101
Teoretikal0.48
Permintaan0.95
Theta-0.0314
Nilai Intrinsik-13.5
Volum0
Vega0.0134
Nilai Masa13.5
Buka Faedah0
Rho-0.0021
Delta / Theta2.2181
|
| 0 |
0% |
9.4 |
12.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|25.00C
Delta0.9996
Imp Vol0.4086
Bidaan9.4
Gamma0.0004
Teoretikal11.18
Permintaan12.9
Theta-0.0026
Nilai Intrinsik11
Volum0
Vega0.0002
Nilai Masa-11
Buka Faedah6
Rho0.0191
Delta / Theta-385.6343
CALX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|25.00P
Delta-0.0733
Imp Vol1.0202
Bidaan0
Gamma0.0136
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-11
Volum0
Vega0.0139
Nilai Masa11
Buka Faedah15
Rho-0.0021
Delta / Theta2.9241
|
|
36 |
Harga @ Jul. 24, 2026 19:47 GMT |
| 1.5 |
21.95% |
1.3 |
1.5 |
16 |
37.50 |
2.55 |
-15% |
2.35 |
2.75 |
5 |
CALX Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 21.95%
SimbolCALX|20260821|37.50C
Delta0.4239
Imp Vol0.4872
Bidaan1.3
Gamma0.0804
Teoretikal1.4
Permintaan1.5
Theta-0.0355
Nilai Intrinsik-1.5
Volum16
Vega0.0392
Nilai Masa3
Buka Faedah182
Rho0.0107
Delta / Theta-11.955
CALX Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: -15%
SimbolCALX|20260821|37.50P
Delta-0.595
Imp Vol0.4436
Bidaan2.35
Gamma0.0881
Teoretikal2.55
Permintaan2.75
Theta-0.0287
Nilai Intrinsik1.5
Volum5
Vega0.0387
Nilai Masa1.05
Buka Faedah63
Rho-0.015
Delta / Theta20.7297
|
| 0.65 |
0% |
0.3 |
0.8 |
1 |
40.00 |
0 |
0% |
3.5 |
5.4 |
0 |
CALX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCALX|20260821|40.00C
Delta0.227
Imp Vol0.4436
Bidaan0.3
Gamma0.0679
Teoretikal0.55
Permintaan0.8
Theta-0.0246
Nilai Intrinsik-4
Volum1
Vega0.0301
Nilai Masa4.65
Buka Faedah466
Rho0.0059
Delta / Theta-9.2132
CALX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|40.00P
Delta-0.7595
Imp Vol0.4763
Bidaan3.5
Gamma0.0662
Teoretikal4.45
Permintaan5.4
Theta-0.0241
Nilai Intrinsik4
Volum0
Vega0.031
Nilai Masa-4
Buka Faedah898
Rho-0.0176
Delta / Theta31.4972
|
| 0.25 |
0% |
0 |
0.55 |
12 |
42.50 |
0 |
0% |
5.4 |
7.6 |
0 |
CALX Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCALX|20260821|42.50C
Delta0.1239
Imp Vol0.4734
Bidaan0
Gamma0.0432
Teoretikal0.28
Permintaan0.55
Theta-0.0177
Nilai Intrinsik-6.5
Volum12
Vega0.0205
Nilai Masa6.75
Buka Faedah239
Rho0.0032
Delta / Theta-6.9933
CALX Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|42.50P
Delta-0.9136
Imp Vol0.4256
Bidaan5.4
Gamma0.0384
Teoretikal6.5
Permintaan7.6
Theta-0.0098
Nilai Intrinsik6.5
Volum0
Vega0.0155
Nilai Masa-6.5
Buka Faedah0
Rho-0.0151
Delta / Theta92.9751
|