| 0 |
0% |
13.2 |
15.8 |
0 |
17.50 |
0 |
0% |
0 |
2.6 |
0 |
CALX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|17.50C
Delta0.9968
Imp Vol1.5187
Bidaan13.2
Gamma0.0013
Teoretikal15.05
Permintaan15.8
Theta-0.0061
Nilai Intrinsik15.11
Volum0
Vega0.0005
Nilai Masa-15.11
Buka Faedah0
Rho0.0043
Delta / Theta-163.7511
CALX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|17.50P
Delta-0.0984
Imp Vol4.0714
Bidaan0
Gamma0.0083
Teoretikal1.3
Permintaan2.6
Theta-0.2
Nilai Intrinsik-15.11
Volum0
Vega0.0089
Nilai Masa15.11
Buka Faedah0
Rho-0.001
Delta / Theta0.4922
|
| 0 |
0% |
10.7 |
14.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|20.00C
Delta0.9969
Imp Vol1.1705
Bidaan10.7
Gamma0.0016
Teoretikal12.55
Permintaan14.1
Theta-0.0052
Nilai Intrinsik12.61
Volum0
Vega0.0005
Nilai Masa-12.61
Buka Faedah1
Rho0.0049
Delta / Theta-191.5368
CALX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|20.00P
Delta-0.0632
Imp Vol2.3027
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.0809
Nilai Intrinsik-12.61
Volum0
Vega0.0063
Nilai Masa12.61
Buka Faedah0
Rho-0.0006
Delta / Theta0.7821
|
| 0 |
0% |
8.2 |
11.4 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
CALX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|22.50C
Delta0.9975
Imp Vol0.8595
Bidaan8.2
Gamma0.0018
Teoretikal10.05
Permintaan11.4
Theta-0.0043
Nilai Intrinsik10.11
Volum0
Vega0.0004
Nilai Masa-10.11
Buka Faedah0
Rho0.0055
Delta / Theta-232.1874
CALX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|22.50P
Delta-0.1215
Imp Vol2.403
Bidaan0
Gamma0.0164
Teoretikal0.87
Permintaan1.75
Theta-0.1371
Nilai Intrinsik-10.11
Volum0
Vega0.0103
Nilai Masa10.11
Buka Faedah0
Rho-0.0011
Delta / Theta0.886
|
|
32.61 |
Harga @ Nov. 11, 2026 20:17 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
1.25 |
3.6 |
0 |
CALX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|35.00C
Delta0.2746
Imp Vol0.7045
Bidaan0
Gamma0.0927
Teoretikal0.58
Permintaan1.15
Theta-0.0675
Nilai Intrinsik-2.39
Volum0
Vega0.017
Nilai Masa2.39
Buka Faedah16
Rho0.0021
Delta / Theta-4.0656
CALX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|35.00P
Delta-0.9757
Imp Vol0.2582
Bidaan1.25
Gamma0.0453
Teoretikal2.48
Permintaan3.6
Theta-0.003
Nilai Intrinsik2.39
Volum0
Vega0.0027
Nilai Masa-2.39
Buka Faedah13
Rho-0.0021
Delta / Theta323.718
|
| 0 |
0% |
0 |
2.2 |
0 |
37.50 |
0 |
0% |
3.4 |
6.7 |
0 |
CALX Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|37.50C
Delta0.2858
Imp Vol1.3418
Bidaan0
Gamma0.0496
Teoretikal1.1
Permintaan2.2
Theta-0.1303
Nilai Intrinsik-4.89
Volum0
Vega0.0174
Nilai Masa4.89
Buka Faedah11
Rho0.002
Delta / Theta-2.1934
CALX Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|37.50P
Delta-0.9294
Imp Vol0.6037
Bidaan3.4
Gamma0.0447
Teoretikal5.05
Permintaan6.7
Theta-0.0209
Nilai Intrinsik4.89
Volum0
Vega0.0069
Nilai Masa-4.89
Buka Faedah0
Rho-0.0049
Delta / Theta44.5181
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
5.9 |
9.2 |
0 |
CALX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|40.00C
Delta0.1391
Imp Vol1.1186
Bidaan0
Gamma0.0388
Teoretikal0.37
Permintaan0.75
Theta-0.0708
Nilai Intrinsik-7.39
Volum0
Vega0.0113
Nilai Masa7.39
Buka Faedah351
Rho0.001
Delta / Theta-1.9651
CALX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|40.00P
Delta-0.9441
Imp Vol0.806
Bidaan5.9
Gamma0.0279
Teoretikal7.55
Permintaan9.2
Theta-0.0234
Nilai Intrinsik7.39
Volum0
Vega0.0057
Nilai Masa-7.39
Buka Faedah0
Rho-0.0051
Delta / Theta40.3524
|