| 0 |
0% |
21.4 |
24.4 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
CALX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260220|30.00C
Delta0.9526
Imp Vol4.1592
Bidaan21.4
Gamma0.005
Teoretikal22.9
Permintaan24.4
Theta-0.3285
Nilai Intrinsik22.31
Volum0
Vega0.0047
Nilai Masa-22.31
Buka Faedah0
Rho0.0022
Delta / Theta-2.8999
CALX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260220|30.00P
Delta-0.0101
Imp Vol2.8093
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.05
Theta-0.06
Nilai Intrinsik-22.31
Volum0
Vega0.0013
Nilai Masa22.31
Buka Faedah0
Rho0
Delta / Theta0.169
|
| 0 |
0% |
19.1 |
21.8 |
0 |
32.50 |
0.12 |
0% |
0 |
0.05 |
0 |
CALX Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260220|32.50C
Delta0.9428
Imp Vol3.7497
Bidaan19.1
Gamma0.0064
Teoretikal20.45
Permintaan21.8
Theta-0.3441
Nilai Intrinsik19.81
Volum0
Vega0.0055
Nilai Masa-19.81
Buka Faedah0
Rho0.0024
Delta / Theta-2.7401
CALX Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCALX|20260220|32.50P
Delta-0.0116
Imp Vol2.4453
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.05
Theta-0.0587
Nilai Intrinsik-19.81
Volum0
Vega0.0014
Nilai Masa19.93
Buka Faedah1
Rho-0.0001
Delta / Theta0.1976
|
| 0 |
0% |
16.5 |
19.3 |
0 |
35.00 |
0.2 |
0% |
0 |
0.75 |
0 |
CALX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260220|35.00C
Delta0.9389
Imp Vol3.1858
Bidaan16.5
Gamma0.008
Teoretikal17.9
Permintaan19.3
Theta-0.3083
Nilai Intrinsik17.31
Volum0
Vega0.0057
Nilai Masa-17.31
Buka Faedah0
Rho0.0026
Delta / Theta-3.0458
CALX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCALX|20260220|35.00P
Delta-0.0824
Imp Vol3.6472
Bidaan0
Gamma0.0088
Teoretikal0.75
Permintaan0.75
Theta-0.4389
Nilai Intrinsik-17.31
Volum0
Vega0.0072
Nilai Masa17.51
Buka Faedah1
Rho-0.0004
Delta / Theta0.1878
|
|
52.31 |
Harga @ Feb. 17, 2026 21:17 GMT |
| 0.6 |
0% |
0.3 |
2.85 |
0 |
52.50 |
0.69 |
0% |
0 |
2.6 |
0 |
CALX Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCALX|20260220|52.50C
Delta0.5108
Imp Vol0.8419
Bidaan0.3
Gamma0.0996
Teoretikal1.58
Permintaan2.85
Theta-0.2685
Nilai Intrinsik-0.19
Volum0
Vega0.019
Nilai Masa0.79
Buka Faedah154
Rho0.0021
Delta / Theta-1.9021
CALX Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolCALX|20260220|52.50P
Delta-0.4783
Imp Vol1.359
Bidaan0
Gamma0.0617
Teoretikal2.6
Permintaan2.6
Theta-0.4265
Nilai Intrinsik0.19
Volum0
Vega0.0189
Nilai Masa0.5
Buka Faedah25
Rho-0.002
Delta / Theta1.1216
|
| 0.35 |
0% |
0 |
1.9 |
0 |
55.00 |
2.6 |
0% |
2.25 |
3 |
4 |
CALX Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCALX|20260220|55.00C
Delta0.3945
Imp Vol1.5469
Bidaan0
Gamma0.0523
Teoretikal1.9
Permintaan1.9
Theta-0.4736
Nilai Intrinsik-2.69
Volum0
Vega0.0183
Nilai Masa3.04
Buka Faedah34
Rho0.0015
Delta / Theta-0.8329
CALX Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolCALX|20260220|55.00P
Delta-0.9332
Imp Vol0.3506
Bidaan2.25
Gamma0.0791
Teoretikal2.6
Permintaan3
Theta-0.0328
Nilai Intrinsik2.69
Volum4
Vega0.0061
Nilai Masa-0.09
Buka Faedah32
Rho-0.0024
Delta / Theta28.414
|
| 0.75 |
0% |
0 |
0.15 |
0 |
57.50 |
5.8 |
0% |
3.6 |
5.7 |
0 |
CALX Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCALX|20260220|57.50C
Delta0.093
Imp Vol0.7468
Bidaan0
Gamma0.0469
Teoretikal0.15
Permintaan0.15
Theta-0.099
Nilai Intrinsik-5.19
Volum0
Vega0.0079
Nilai Masa5.94
Buka Faedah57
Rho0.0004
Delta / Theta-0.9401
CALX Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolCALX|20260220|57.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.19
Volum0
Vega0
Nilai Masa0.61
Buka Faedah0
Rho0
Delta / Theta0
|