| 0 |
0% |
12.2 |
14.5 |
0 |
30.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CALX Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260515|30.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.19
Volum0
Vega0
Nilai Masa-13.19
Buka Faedah0
Rho0
Delta / Theta0
CALX Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCALX|20260515|30.00P
Delta-0.0659
Imp Vol1.5483
Bidaan0
Gamma0.011
Teoretikal0.37
Permintaan0.75
Theta-0.0676
Nilai Intrinsik-13.19
Volum0
Vega0.0096
Nilai Masa13.24
Buka Faedah2
Rho-0.0009
Delta / Theta0.9754
|
| 0 |
0% |
10 |
11.6 |
0 |
32.50 |
0.06 |
0% |
0 |
0.75 |
0 |
CALX Beli 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260515|32.50C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.69
Volum0
Vega0
Nilai Masa-10.69
Buka Faedah0
Rho0
Delta / Theta0
CALX Jual 32.50
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCALX|20260515|32.50P
Delta-0.0787
Imp Vol1.2773
Bidaan0
Gamma0.0153
Teoretikal0.38
Permintaan0.75
Theta-0.0638
Nilai Intrinsik-10.69
Volum0
Vega0.0111
Nilai Masa10.75
Buka Faedah51
Rho-0.0011
Delta / Theta1.2338
|
| 9.41 |
0% |
7.6 |
9.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 35.00
Tamat: Mei 15, 2026
Akhir: 9.41
Prbhn.: 0%
SimbolCALX|20260515|35.00C
Delta0.9668
Imp Vol0.6973
Bidaan7.6
Gamma0.0141
Teoretikal8.45
Permintaan9.3
Theta-0.021
Nilai Intrinsik8.19
Volum0
Vega0.0056
Nilai Masa1.22
Buka Faedah17
Rho0.0101
Delta / Theta-46.0385
CALX Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260515|35.00P
Delta-0.0965
Imp Vol1.0194
Bidaan0
Gamma0.0223
Teoretikal0.38
Permintaan0.75
Theta-0.0592
Nilai Intrinsik-8.19
Volum0
Vega0.0129
Nilai Masa8.19
Buka Faedah0
Rho-0.0013
Delta / Theta1.6302
|
|
43.19 |
Harga @ Mei 04, 2026 19:47 GMT |
| 1.05 |
0% |
0.6 |
1.1 |
0 |
45.00 |
2.2 |
0% |
1.5 |
3.1 |
1 |
CALX Beli 45.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolCALX|20260515|45.00C
Delta0.3523
Imp Vol0.4979
Bidaan0.6
Gamma0.0991
Teoretikal0.85
Permintaan1.1
Theta-0.0647
Nilai Intrinsik-1.81
Volum0
Vega0.0279
Nilai Masa2.86
Buka Faedah372
Rho0.0043
Delta / Theta-5.449
CALX Jual 45.00
Tamat: Mei 15, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCALX|20260515|45.00P
Delta-0.6906
Imp Vol0.4003
Bidaan1.5
Gamma0.1178
Teoretikal2.2
Permintaan3.1
Theta-0.0457
Nilai Intrinsik1.81
Volum1
Vega0.0265
Nilai Masa0.39
Buka Faedah52
Rho-0.0077
Delta / Theta15.1217
|
| 0.32 |
0% |
0 |
0.75 |
0 |
47.50 |
5.8 |
0% |
3.7 |
5.7 |
0 |
CALX Beli 47.50
Tamat: Mei 15, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolCALX|20260515|47.50C
Delta0.1784
Imp Vol0.5387
Bidaan0
Gamma0.0644
Teoretikal0.38
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-4.31
Volum0
Vega0.0196
Nilai Masa4.63
Buka Faedah36
Rho0.0022
Delta / Theta-3.6548
CALX Jual 47.50
Tamat: Mei 15, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolCALX|20260515|47.50P
Delta-0.7793
Imp Vol0.6374
Bidaan3.7
Gamma0.0623
Teoretikal4.7
Permintaan5.7
Theta-0.0617
Nilai Intrinsik4.31
Volum0
Vega0.0223
Nilai Masa1.49
Buka Faedah1,433
Rho-0.0088
Delta / Theta12.6341
|
| 0.37 |
0% |
0.1 |
0.25 |
0 |
50.00 |
8.9 |
0% |
6 |
8.1 |
0 |
CALX Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolCALX|20260515|50.00C
Delta0.0893
Imp Vol0.5855
Bidaan0.1
Gamma0.0367
Teoretikal0.18
Permintaan0.25
Theta-0.0327
Nilai Intrinsik-6.81
Volum0
Vega0.0122
Nilai Masa7.18
Buka Faedah109
Rho0.0011
Delta / Theta-2.7313
CALX Jual 50.00
Tamat: Mei 15, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolCALX|20260515|50.00P
Delta-0.8474
Imp Vol0.755
Bidaan6
Gamma0.0419
Teoretikal7.05
Permintaan8.1
Theta-0.0577
Nilai Intrinsik6.81
Volum0
Vega0.0177
Nilai Masa2.09
Buka Faedah11
Rho-0.0094
Delta / Theta14.6875
|