| 0 |
0% |
12.2 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261016|20.00C
Delta0.926
Imp Vol1.7178
Bidaan12.2
Gamma0.0102
Teoretikal13.85
Permintaan15.5
Theta-0.0476
Nilai Intrinsik13.14
Volum0
Vega0.0112
Nilai Masa-13.14
Buka Faedah0
Rho0.0098
Delta / Theta-19.4726
CALX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261016|20.00P
Delta-0.0601
Imp Vol1.558
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-13.14
Volum0
Vega0.0095
Nilai Masa13.14
Buka Faedah0
Rho-0.0013
Delta / Theta1.7136
|
| 0 |
0% |
10.1 |
12.1 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261016|22.50C
Delta0.9376
Imp Vol1.1762
Bidaan10.1
Gamma0.0131
Teoretikal11.1
Permintaan12.1
Theta-0.0296
Nilai Intrinsik10.64
Volum0
Vega0.0098
Nilai Masa-10.64
Buka Faedah0
Rho0.0116
Delta / Theta-31.6841
CALX Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261016|22.50P
Delta-0.0736
Imp Vol1.262
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-10.64
Volum0
Vega0.0111
Nilai Masa10.64
Buka Faedah0
Rho-0.0015
Delta / Theta2.218
|
| 0 |
0% |
7.8 |
9.5 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
CALX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261016|25.00C
Delta0.9147
Imp Vol0.9561
Bidaan7.8
Gamma0.0205
Teoretikal8.65
Permintaan9.5
Theta-0.0307
Nilai Intrinsik8.14
Volum0
Vega0.0125
Nilai Masa-8.14
Buka Faedah2
Rho0.0125
Delta / Theta-29.8207
CALX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261016|25.00P
Delta-0.1047
Imp Vol1.0637
Bidaan0
Gamma0.0214
Teoretikal0.48
Permintaan0.95
Theta-0.0363
Nilai Intrinsik-8.14
Volum0
Vega0.0145
Nilai Masa8.14
Buka Faedah17
Rho-0.0021
Delta / Theta2.8858
|
|
33.14 |
Harga @ Sep. 25, 2026 20:17 GMT |
| 0.7 |
27.27% |
0.45 |
0.9 |
40 |
35.00 |
0 |
0% |
2 |
2.4 |
0 |
CALX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 27.27%
SimbolCALX|20261016|35.00C
Delta0.3292
Imp Vol0.4122
Bidaan0.45
Gamma0.11
Teoretikal0.68
Permintaan0.9
Theta-0.0294
Nilai Intrinsik-1.86
Volum40
Vega0.0289
Nilai Masa2.56
Buka Faedah70
Rho0.0059
Delta / Theta-11.186
CALX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261016|35.00P
Delta-0.7024
Imp Vol0.3618
Bidaan2
Gamma0.1215
Teoretikal2.2
Permintaan2.4
Theta-0.0217
Nilai Intrinsik1.86
Volum0
Vega0.0276
Nilai Masa-1.86
Buka Faedah64
Rho-0.0111
Delta / Theta32.3711
|
| 0 |
0% |
0 |
0.75 |
0 |
37.50 |
0 |
0% |
3.7 |
4.9 |
0 |
CALX Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261016|37.50C
Delta0.1811
Imp Vol0.5046
Bidaan0
Gamma0.0654
Teoretikal0.38
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-4.36
Volum0
Vega0.021
Nilai Masa4.36
Buka Faedah177
Rho0.0032
Delta / Theta-7.0051
CALX Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261016|37.50P
Delta-0.92
Imp Vol0.3569
Bidaan3.7
Gamma0.0544
Teoretikal4.3
Permintaan4.9
Theta-0.0081
Nilai Intrinsik4.36
Volum0
Vega0.0116
Nilai Masa-4.36
Buka Faedah37
Rho-0.0096
Delta / Theta113.5073
|
| 0 |
0% |
0 |
0.35 |
0 |
40.00 |
7 |
0% |
5.9 |
7.4 |
0 |
CALX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261016|40.00C
Delta0.0914
Imp Vol0.5434
Bidaan0
Gamma0.0379
Teoretikal0.17
Permintaan0.35
Theta-0.0173
Nilai Intrinsik-6.86
Volum0
Vega0.0131
Nilai Masa6.86
Buka Faedah167
Rho0.0016
Delta / Theta-5.2939
CALX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 7
Prbhn.: 0%
SimbolCALX|20261016|40.00P
Delta-0.9823
Imp Vol0.4013
Bidaan5.9
Gamma0.0143
Teoretikal6.74
Permintaan7.4
Theta-0.0022
Nilai Intrinsik6.86
Volum0
Vega0.0032
Nilai Masa0.14
Buka Faedah51
Rho-0.0046
Delta / Theta440.9013
|