0 |
0% |
12.8 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALX|20240517|15.00C
Delta0.9111
Imp Vol2.5738
Bidaan12.8
Gamma0.0092
Teoretikal14.4
Permintaan16
Theta-0.0688
Nilai Intrinsik13.41
Volum0
Vega0.011
Nilai Masa-13.41
Buka Faedah0
Rho0.0066
Delta / Theta-13.2367
CALX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.41
Volum0
Vega0
Nilai Masa13.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALX|20240517|17.50C
Delta0.9082
Imp Vol1.8295
Bidaan9.7
Gamma0.0132
Teoretikal11.6
Permintaan13.5
Theta-0.051
Nilai Intrinsik10.91
Volum0
Vega0.0112
Nilai Masa-10.91
Buka Faedah0
Rho0.0082
Delta / Theta-17.8202
CALX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
|
7.9 |
0% |
8.1 |
10.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolCALX|20240517|20.00C
Delta0.8661
Imp Vol1.6119
Bidaan8.1
Gamma0.0197
Teoretikal9.35
Permintaan10.6
Theta-0.0587
Nilai Intrinsik8.41
Volum0
Vega0.0147
Nilai Masa-0.51
Buka Faedah6
Rho0.0088
Delta / Theta-14.7651
CALX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.41 |
Harga @ Apr. 26, 2024 21:12 GMT |
0.4 |
0% |
0.35 |
0.5 |
37 |
30.00 |
1.6 |
-34.69% |
1.8 |
2.25 |
15 |
CALX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCALX|20240517|30.00C
Delta0.2824
Imp Vol0.3493
Bidaan0.35
Gamma0.1421
Teoretikal0.4
Permintaan0.5
Theta-0.0203
Nilai Intrinsik-1.59
Volum37
Vega0.023
Nilai Masa1.99
Buka Faedah465
Rho0.0044
Delta / Theta-13.9372
CALX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -34.69%
SimbolCALX|20240517|30.00P
Delta-0.699
Imp Vol0.393
Bidaan1.8
Gamma0.1321
Teoretikal2.03
Permintaan2.25
Theta-0.0198
Nilai Intrinsik1.59
Volum15
Vega0.0236
Nilai Masa0.01
Buka Faedah347
Rho-0.0093
Delta / Theta35.3695
|
0.1 |
100% |
0 |
0.1 |
80 |
35.00 |
7 |
0% |
6.2 |
7.2 |
0 |
CALX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolCALX|20240517|35.00C
Delta0.065
Imp Vol0.5435
Bidaan0
Gamma0.0342
Teoretikal0.1
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-6.59
Volum80
Vega0.0086
Nilai Masa6.69
Buka Faedah1,047
Rho0.001
Delta / Theta-5.6851
CALX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolCALX|20240517|35.00P
Delta-0.9183
Imp Vol0.6108
Bidaan6.2
Gamma0.0376
Teoretikal6.7
Permintaan7.2
Theta-0.0124
Nilai Intrinsik6.59
Volum0
Vega0.0101
Nilai Masa0.41
Buka Faedah59
Rho-0.0093
Delta / Theta74.2369
|
0.05 |
0% |
0 |
0.1 |
0 |
40.00 |
6.3 |
0% |
9.7 |
12.9 |
0 |
CALX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCALX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.59
Volum0
Vega0
Nilai Masa11.64
Buka Faedah279
Rho0
Delta / Theta0
CALX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolCALX|20240517|40.00P
Delta-0.7504
Imp Vol1.6365
Bidaan9.7
Gamma0.0409
Teoretikal12.9
Permintaan12.9
Theta-0.0805
Nilai Intrinsik11.59
Volum0
Vega0.0216
Nilai Masa-5.29
Buka Faedah1
Rho-0.0144
Delta / Theta9.3187
|