| 0 |
0% |
18.2 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
CALX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|20.00C
Delta0.9729
Imp Vol3.7114
Bidaan18.2
Gamma0.0041
Teoretikal19.35
Permintaan20.5
Theta-0.1209
Nilai Intrinsik19.1
Volum0
Vega0.0026
Nilai Masa-19.1
Buka Faedah0
Rho0.0021
Delta / Theta-8.0458
CALX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|20.00P
Delta-0.0063
Imp Vol2.7309
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-19.1
Volum0
Vega0.0007
Nilai Masa19.1
Buka Faedah151
Rho0
Delta / Theta0.2538
|
| 0 |
0% |
15.7 |
18 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|22.50C
Delta0.9681
Imp Vol3.1354
Bidaan15.7
Gamma0.0056
Teoretikal16.85
Permintaan18
Theta-0.1171
Nilai Intrinsik16.6
Volum0
Vega0.0029
Nilai Masa-16.6
Buka Faedah0
Rho0.0023
Delta / Theta-8.2651
CALX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|22.50P
Delta-0.051
Imp Vol3.6701
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.1968
Nilai Intrinsik-16.6
Volum0
Vega0.0043
Nilai Masa16.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.2591
|
| 0 |
0% |
13.2 |
15.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|25.00C
Delta0.9556
Imp Vol2.7551
Bidaan13.2
Gamma0.0083
Teoretikal14.4
Permintaan15.6
Theta-0.1347
Nilai Intrinsik14.1
Volum0
Vega0.0038
Nilai Masa-14.1
Buka Faedah6
Rho0.0025
Delta / Theta-7.0934
CALX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|25.00P
Delta-0.0603
Imp Vol3.0856
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.1889
Nilai Intrinsik-14.1
Volum0
Vega0.0049
Nilai Masa14.1
Buka Faedah15
Rho-0.0003
Delta / Theta0.3193
|
|
39.1 |
Harga @ Ogos 17, 2026 16:17 GMT |
| 0.42 |
-23.64% |
0.3 |
0.75 |
2 |
40.00 |
0 |
0% |
0.05 |
2.05 |
0 |
CALX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: -23.64%
SimbolCALX|20260821|40.00C
Delta0.3641
Imp Vol0.5302
Bidaan0.3
Gamma0.1728
Teoretikal0.53
Permintaan0.75
Theta-0.1034
Nilai Intrinsik-0.9
Volum2
Vega0.0154
Nilai Masa1.32
Buka Faedah457
Rho0.0015
Delta / Theta-3.5213
CALX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|40.00P
Delta-0.7254
Imp Vol0.3259
Bidaan0.05
Gamma0.2509
Teoretikal1.05
Permintaan2.05
Theta-0.0533
Nilai Intrinsik0.9
Volum0
Vega0.0137
Nilai Masa-0.9
Buka Faedah888
Rho-0.0026
Delta / Theta13.6069
|
| 0 |
0% |
0 |
0.75 |
0 |
42.50 |
0 |
0% |
1.95 |
4.1 |
0 |
CALX Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|42.50C
Delta0.1975
Imp Vol0.8685
Bidaan0
Gamma0.078
Teoretikal0.38
Permintaan0.75
Theta-0.1244
Nilai Intrinsik-3.4
Volum0
Vega0.0114
Nilai Masa3.4
Buka Faedah231
Rho0.0008
Delta / Theta-1.5879
CALX Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|42.50P
Delta-0.9747
Imp Vol0.4078
Bidaan1.95
Gamma0.0366
Teoretikal3.35
Permintaan4.1
Theta-0.0105
Nilai Intrinsik3.4
Volum0
Vega0.0024
Nilai Masa-3.4
Buka Faedah0
Rho-0.0018
Delta / Theta92.8508
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
4.9 |
6.6 |
0 |
CALX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|45.00C
Delta0.1528
Imp Vol1.2167
Bidaan0
Gamma0.0473
Teoretikal0.38
Permintaan0.75
Theta-0.1477
Nilai Intrinsik-5.9
Volum0
Vega0.0097
Nilai Masa5.9
Buka Faedah1,190
Rho0.0006
Delta / Theta-1.0342
CALX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|45.00P
Delta-0.9828
Imp Vol0.6351
Bidaan4.9
Gamma0.0169
Teoretikal5.85
Permintaan6.6
Theta-0.012
Nilai Intrinsik5.9
Volum0
Vega0.0017
Nilai Masa-5.9
Buka Faedah0
Rho-0.0018
Delta / Theta81.905
|