| 0 |
0% |
14.7 |
18.1 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
CALX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|20.00C
Delta0.9898
Imp Vol1.049
Bidaan14.7
Gamma0.0027
Teoretikal16.4
Permintaan18.1
Theta-0.0074
Nilai Intrinsik16.66
Volum0
Vega0.0026
Nilai Masa-16.66
Buka Faedah0
Rho0.0134
Delta / Theta-134.5555
CALX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|20.00P
Delta-0.0074
Imp Vol0.992
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-16.66
Volum0
Vega0.002
Nilai Masa16.66
Buka Faedah151
Rho-0.0002
Delta / Theta1.9319
|
| 0 |
0% |
12.1 |
15.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|22.50C
Delta0.999
Imp Vol0.6088
Bidaan12.1
Gamma0.0006
Teoretikal13.87
Permintaan15.5
Theta-0.0026
Nilai Intrinsik14.16
Volum0
Vega0.0003
Nilai Masa-14.16
Buka Faedah0
Rho0.0153
Delta / Theta-382.9153
CALX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|22.50P
Delta-0.0598
Imp Vol1.3297
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-14.16
Volum0
Vega0.0113
Nilai Masa14.16
Buka Faedah0
Rho-0.0016
Delta / Theta2.0073
|
| 0 |
0% |
10.2 |
12.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|25.00C
Delta0.955
Imp Vol0.9109
Bidaan10.2
Gamma0.0109
Teoretikal11.55
Permintaan12.9
Theta-0.0187
Nilai Intrinsik11.66
Volum0
Vega0.009
Nilai Masa-11.66
Buka Faedah6
Rho0.0158
Delta / Theta-51.0514
CALX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|25.00P
Delta-0.0723
Imp Vol1.0902
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-11.66
Volum0
Vega0.0131
Nilai Masa11.66
Buka Faedah15
Rho-0.0019
Delta / Theta2.5593
|
|
36.66 |
Harga @ Jul. 27, 2026 16:47 GMT |
| 1.5 |
0% |
1.3 |
1.6 |
0 |
37.50 |
2.55 |
0% |
2.3 |
2.65 |
0 |
CALX Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCALX|20260821|37.50C
Delta0.4374
Imp Vol0.5067
Bidaan1.3
Gamma0.0818
Teoretikal1.45
Permintaan1.6
Theta-0.0394
Nilai Intrinsik-0.84
Volum0
Vega0.0374
Nilai Masa2.34
Buka Faedah191
Rho0.0099
Delta / Theta-11.1057
CALX Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolCALX|20260821|37.50P
Delta-0.57
Imp Vol0.4858
Bidaan2.3
Gamma0.0855
Teoretikal2.47
Permintaan2.65
Theta-0.0343
Nilai Intrinsik0.84
Volum0
Vega0.0373
Nilai Masa1.71
Buka Faedah58
Rho-0.0131
Delta / Theta16.5959
|
| 0.55 |
-15.38% |
0.6 |
0.85 |
5 |
40.00 |
0 |
0% |
3.6 |
5.1 |
0 |
CALX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolCALX|20260821|40.00C
Delta0.2625
Imp Vol0.5124
Bidaan0.6
Gamma0.0669
Teoretikal0.73
Permintaan0.85
Theta-0.0326
Nilai Intrinsik-3.34
Volum5
Vega0.031
Nilai Masa3.89
Buka Faedah466
Rho0.006
Delta / Theta-8.0466
CALX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|40.00P
Delta-0.7382
Imp Vol0.5189
Bidaan3.6
Gamma0.0667
Teoretikal4.35
Permintaan5.1
Theta-0.0297
Nilai Intrinsik3.34
Volum0
Vega0.0309
Nilai Masa-3.34
Buka Faedah898
Rho-0.016
Delta / Theta24.8295
|
| 0.33 |
32% |
0.15 |
0.5 |
3 |
42.50 |
0 |
0% |
5.8 |
7.3 |
0 |
CALX Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.33
Prbhn.: 32%
SimbolCALX|20260821|42.50C
Delta0.1388
Imp Vol0.5133
Bidaan0.15
Gamma0.0454
Teoretikal0.33
Permintaan0.5
Theta-0.0221
Nilai Intrinsik-5.84
Volum3
Vega0.021
Nilai Masa6.17
Buka Faedah250
Rho0.0032
Delta / Theta-6.2929
CALX Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|42.50P
Delta-0.8394
Imp Vol0.5657
Bidaan5.8
Gamma0.0461
Teoretikal6.55
Permintaan7.3
Theta-0.0237
Nilai Intrinsik5.84
Volum0
Vega0.0231
Nilai Masa-5.84
Buka Faedah0
Rho-0.0168
Delta / Theta35.4567
|