| 0 |
0% |
17.9 |
21.5 |
0 |
17.50 |
0 |
0% |
0 |
2.6 |
0 |
CALX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|17.50C
Delta0.9553
Imp Vol1.6692
Bidaan17.9
Gamma0.005
Teoretikal19.7
Permintaan21.5
Theta-0.0272
Nilai Intrinsik19
Volum0
Vega0.0107
Nilai Masa-19
Buka Faedah0
Rho0.0147
Delta / Theta-35.0968
CALX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|17.50P
Delta-0.08
Imp Vol2.2868
Bidaan0
Gamma0.0057
Teoretikal1.3
Permintaan2.6
Theta-0.0548
Nilai Intrinsik-19
Volum0
Vega0.0169
Nilai Masa19
Buka Faedah0
Rho-0.0037
Delta / Theta1.4603
|
| 0 |
0% |
15.4 |
18.8 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
CALX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|20.00C
Delta0.9557
Imp Vol1.3159
Bidaan15.4
Gamma0.0063
Teoretikal17.1
Permintaan18.8
Theta-0.022
Nilai Intrinsik16.5
Volum0
Vega0.0106
Nilai Masa-16.5
Buka Faedah0
Rho0.0172
Delta / Theta-43.5419
CALX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|20.00P
Delta-0.027
Imp Vol1.1256
Bidaan0
Gamma0.0049
Teoretikal0.15
Permintaan0.3
Theta-0.0113
Nilai Intrinsik-16.5
Volum0
Vega0.0071
Nilai Masa16.5
Buka Faedah0
Rho-0.001
Delta / Theta2.3944
|
| 0 |
0% |
12.9 |
16.3 |
0 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
CALX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|22.50C
Delta0.9482
Imp Vol1.092
Bidaan12.9
Gamma0.0085
Teoretikal14.6
Permintaan16.3
Theta-0.021
Nilai Intrinsik14
Volum0
Vega0.0121
Nilai Masa-14
Buka Faedah0
Rho0.0194
Delta / Theta-45.1186
CALX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|22.50P
Delta-0.0324
Imp Vol0.9352
Bidaan0
Gamma0.0068
Teoretikal0.15
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-14
Volum0
Vega0.0082
Nilai Masa14
Buka Faedah0
Rho-0.0012
Delta / Theta2.9786
|
|
36.5 |
Harga @ Okt. 16, 2026 20:17 GMT |
| 2.5 |
0% |
1.9 |
2.5 |
1 |
37.50 |
0 |
0% |
2 |
2.95 |
0 |
CALX Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCALX|20261120|37.50C
Delta0.4927
Imp Vol0.5499
Bidaan1.9
Gamma0.0638
Teoretikal2.2
Permintaan2.5
Theta-0.0374
Nilai Intrinsik-1
Volum1
Vega0.0453
Nilai Masa3.5
Buka Faedah10
Rho0.0152
Delta / Theta-13.1917
CALX Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|37.50P
Delta-0.5234
Imp Vol0.464
Bidaan2
Gamma0.076
Teoretikal2.48
Permintaan2.95
Theta-0.028
Nilai Intrinsik1
Volum0
Vega0.0452
Nilai Masa-1
Buka Faedah0
Rho-0.0172
Delta / Theta18.6807
|
| 1.25 |
0% |
0.1 |
1.65 |
20 |
40.00 |
0 |
0% |
3 |
4.6 |
0 |
CALX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCALX|20261120|40.00C
Delta0.2966
Imp Vol0.4403
Bidaan0.1
Gamma0.0691
Teoretikal0.88
Permintaan1.65
Theta-0.0258
Nilai Intrinsik-3.5
Volum20
Vega0.0393
Nilai Masa4.75
Buka Faedah343
Rho0.0096
Delta / Theta-11.4843
CALX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|40.00P
Delta-0.7494
Imp Vol0.3757
Bidaan3
Gamma0.076
Teoretikal3.8
Permintaan4.6
Theta-0.0169
Nilai Intrinsik3.5
Volum0
Vega0.036
Nilai Masa-3.5
Buka Faedah0
Rho-0.0212
Delta / Theta44.3044
|
| 0 |
0% |
0.3 |
1.1 |
0 |
42.50 |
0 |
0% |
5 |
7.5 |
0 |
CALX Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|42.50C
Delta0.2177
Imp Vol0.5345
Bidaan0.3
Gamma0.0484
Teoretikal0.7
Permintaan1.1
Theta-0.0263
Nilai Intrinsik-6
Volum0
Vega0.0335
Nilai Masa6
Buka Faedah1
Rho0.007
Delta / Theta-8.2657
CALX Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20261120|42.50P
Delta-0.8097
Imp Vol0.4974
Bidaan5
Gamma0.0491
Teoretikal6.25
Permintaan7.5
Theta-0.0192
Nilai Intrinsik6
Volum0
Vega0.0307
Nilai Masa-6
Buka Faedah0
Rho-0.0228
Delta / Theta42.1245
|