| 0 |
0% |
13.4 |
15.9 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
CALX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260918|22.50C
Delta0.9045
Imp Vol2.2454
Bidaan13.4
Gamma0.0106
Teoretikal14.65
Permintaan15.9
Theta-0.0984
Nilai Intrinsik13.46
Volum0
Vega0.012
Nilai Masa-13.46
Buka Faedah0
Rho0.007
Delta / Theta-9.1916
CALX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260918|22.50P
Delta-0.0959
Imp Vol2.2503
Bidaan0
Gamma0.0107
Teoretikal0.88
Permintaan1.75
Theta-0.0967
Nilai Intrinsik-13.46
Volum0
Vega0.0121
Nilai Masa13.46
Buka Faedah1
Rho-0.0015
Delta / Theta0.9915
|
| 0 |
0% |
11 |
13.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260918|25.00C
Delta0.8829
Imp Vol1.8976
Bidaan11
Gamma0.0146
Teoretikal12.2
Permintaan13.4
Theta-0.0966
Nilai Intrinsik10.96
Volum0
Vega0.014
Nilai Masa-10.96
Buka Faedah0
Rho0.0076
Delta / Theta-9.1403
CALX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260918|25.00P
Delta-0.0727
Imp Vol1.4492
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.0505
Nilai Intrinsik-10.96
Volum0
Vega0.0098
Nilai Masa10.96
Buka Faedah2
Rho-0.0011
Delta / Theta1.4393
|
| 0 |
0% |
8.5 |
10.6 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
CALX Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260918|27.50C
Delta0.8696
Imp Vol1.442
Bidaan8.5
Gamma0.0207
Teoretikal9.55
Permintaan10.6
Theta-0.0797
Nilai Intrinsik8.46
Volum0
Vega0.0151
Nilai Masa-8.46
Buka Faedah0
Rho0.0084
Delta / Theta-10.9107
CALX Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260918|27.50P
Delta-0.0898
Imp Vol1.1531
Bidaan0
Gamma0.0198
Teoretikal0.37
Permintaan0.75
Theta-0.0471
Nilai Intrinsik-8.46
Volum0
Vega0.0115
Nilai Masa8.46
Buka Faedah1
Rho-0.0013
Delta / Theta1.9079
|
|
35.96 |
Harga @ Sep. 04, 2026 20:17 GMT |
| 0 |
0% |
0.4 |
0.9 |
0 |
37.50 |
1.4 |
0% |
1.25 |
1.95 |
1 |
CALX Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260918|37.50C
Delta0.3535
Imp Vol0.4
Bidaan0.4
Gamma0.1309
Teoretikal0.65
Permintaan0.9
Theta-0.0389
Nilai Intrinsik-1.54
Volum0
Vega0.0264
Nilai Masa1.54
Buka Faedah27
Rho0.0047
Delta / Theta-9.0856
CALX Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCALX|20260918|37.50P
Delta-0.7038
Imp Vol0.3005
Bidaan1.25
Gamma0.1638
Teoretikal1.6
Permintaan1.95
Theta-0.0242
Nilai Intrinsik1.54
Volum1
Vega0.0245
Nilai Masa-0.14
Buka Faedah22
Rho-0.008
Delta / Theta29.0548
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
2.8 |
0% |
2.4 |
4.1 |
0 |
CALX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260918|40.00C
Delta0.1895
Imp Vol0.5318
Bidaan0
Gamma0.0718
Teoretikal0.38
Permintaan0.75
Theta-0.0372
Nilai Intrinsik-4.04
Volum0
Vega0.0192
Nilai Masa4.04
Buka Faedah35
Rho0.0025
Delta / Theta-5.097
CALX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolCALX|20260918|40.00P
Delta-0.9685
Imp Vol0.2866
Bidaan2.4
Gamma0.042
Teoretikal3.76
Permintaan4.1
Theta-0.0037
Nilai Intrinsik4.04
Volum0
Vega0.0048
Nilai Masa-1.24
Buka Faedah6
Rho-0.0046
Delta / Theta259.4308
|
| 0 |
0% |
0 |
2.15 |
0 |
42.50 |
0 |
0% |
4.8 |
6.6 |
0 |
CALX Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260918|42.50C
Delta0.2591
Imp Vol1.0721
Bidaan0
Gamma0.0425
Teoretikal1.08
Permintaan2.15
Theta-0.0888
Nilai Intrinsik-6.54
Volum0
Vega0.023
Nilai Masa6.54
Buka Faedah26
Rho0.0032
Delta / Theta-2.9166
CALX Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260918|42.50P
Delta-0.9795
Imp Vol0.4242
Bidaan4.8
Gamma0.0171
Teoretikal6.26
Permintaan6.6
Theta-0.004
Nilai Intrinsik6.54
Volum0
Vega0.0033
Nilai Masa-6.54
Buka Faedah0
Rho-0.004
Delta / Theta245.8697
|