| 0 |
0% |
18.3 |
21.3 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
CALX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|20.00C
Delta0.9937
Imp Vol2.1154
Bidaan18.3
Gamma0.0015
Teoretikal19.8
Permintaan21.3
Theta-0.0168
Nilai Intrinsik19.54
Volum0
Vega0.001
Nilai Masa-19.54
Buka Faedah0
Rho0.0038
Delta / Theta-59.2679
CALX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|20.00P
Delta-0.0061
Imp Vol2.1041
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-19.54
Volum0
Vega0.001
Nilai Masa19.54
Buka Faedah151
Rho0
Delta / Theta0.4279
|
| 0 |
0% |
16 |
18.7 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
CALX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|22.50C
Delta0.9835
Imp Vol2.0692
Bidaan16
Gamma0.0036
Teoretikal17.35
Permintaan18.7
Theta-0.0356
Nilai Intrinsik17.04
Volum0
Vega0.0023
Nilai Masa-17.04
Buka Faedah0
Rho0.0042
Delta / Theta-27.6378
CALX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|22.50P
Delta-0.0569
Imp Vol2.9965
Bidaan0
Gamma0.0069
Teoretikal0.48
Permintaan0.95
Theta-0.1345
Nilai Intrinsik-17.04
Volum0
Vega0.0063
Nilai Masa17.04
Buka Faedah0
Rho-0.0005
Delta / Theta0.4233
|
| 0 |
0% |
13.5 |
16.3 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
CALX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|25.00C
Delta0.972
Imp Vol1.8845
Bidaan13.5
Gamma0.0062
Teoretikal14.9
Permintaan16.3
Theta-0.05
Nilai Intrinsik14.54
Volum0
Vega0.0035
Nilai Masa-14.54
Buka Faedah6
Rho0.0046
Delta / Theta-19.4419
CALX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|25.00P
Delta-0.067
Imp Vol2.5363
Bidaan0
Gamma0.0093
Teoretikal0.48
Permintaan0.95
Theta-0.1292
Nilai Intrinsik-14.54
Volum0
Vega0.0071
Nilai Masa14.54
Buka Faedah15
Rho-0.0006
Delta / Theta0.5186
|
|
39.54 |
Harga @ Ogos 14, 2026 20:17 GMT |
| 0.55 |
-45% |
0.45 |
0.85 |
3 |
40.00 |
0 |
0% |
0.2 |
1.05 |
0 |
CALX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -45%
SimbolCALX|20260821|40.00C
Delta0.4645
Imp Vol0.3412
Bidaan0.45
Gamma0.2116
Teoretikal0.65
Permintaan0.85
Theta-0.0551
Nilai Intrinsik-0.46
Volum3
Vega0.0219
Nilai Masa1.01
Buka Faedah457
Rho0.0034
Delta / Theta-8.4324
CALX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|40.00P
Delta-0.5621
Imp Vol0.2314
Bidaan0.2
Gamma0.311
Teoretikal0.63
Permintaan1.05
Theta-0.0339
Nilai Intrinsik0.46
Volum0
Vega0.0217
Nilai Masa-0.46
Buka Faedah888
Rho-0.0037
Delta / Theta16.5641
|
| 0.3 |
0% |
0 |
0.75 |
0 |
42.50 |
0 |
0% |
1.5 |
4.3 |
0 |
CALX Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCALX|20260821|42.50C
Delta0.2155
Imp Vol0.5756
Bidaan0
Gamma0.0923
Teoretikal0.38
Permintaan0.75
Theta-0.067
Nilai Intrinsik-2.96
Volum0
Vega0.0161
Nilai Masa3.26
Buka Faedah231
Rho0.0016
Delta / Theta-3.2138
CALX Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|42.50P
Delta-0.854
Imp Vol0.4441
Bidaan1.5
Gamma0.0947
Teoretikal2.9
Permintaan4.3
Theta-0.0373
Nilai Intrinsik2.96
Volum0
Vega0.0126
Nilai Masa-2.96
Buka Faedah0
Rho-0.0049
Delta / Theta22.8686
|
| 0 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
3.8 |
5.9 |
0 |
CALX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|45.00C
Delta0.0715
Imp Vol0.5904
Bidaan0
Gamma0.042
Teoretikal0.1
Permintaan0.2
Theta-0.032
Nilai Intrinsik-5.46
Volum0
Vega0.0075
Nilai Masa5.46
Buka Faedah1,190
Rho0.0005
Delta / Theta-2.2367
CALX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALX|20260821|45.00P
Delta-0.9791
Imp Vol0.4528
Bidaan3.8
Gamma0.021
Teoretikal5.25
Permintaan5.9
Theta-0.0072
Nilai Intrinsik5.46
Volum0
Vega0.0027
Nilai Masa-5.46
Buka Faedah0
Rho-0.0028
Delta / Theta135.2744
|