0 |
0% |
8 |
12.9 |
0 |
40.00 |
0 |
0% |
0 |
2.05 |
0 |
CWT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWT|20240517|40.00C
Delta0.7978
Imp Vol1.8081
Bidaan8
Gamma0.0157
Teoretikal12.9
Permintaan12.9
Theta-0.1809
Nilai Intrinsik10.86
Volum0
Vega0.0278
Nilai Masa-10.86
Buka Faedah0
Rho0.0104
Delta / Theta-4.41
CWT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-10.86
Volum0
Vega0
Nilai Masa10.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CWT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWT|20240517|45.00C
Delta0.7232
Imp Vol1.251
Bidaan3
Gamma0.027
Teoretikal7.9
Permintaan7.9
Theta-0.1495
Nilai Intrinsik5.86
Volum0
Vega0.033
Nilai Masa-5.86
Buka Faedah12
Rho0.011
Delta / Theta-4.8382
CWT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.86
Volum0
Vega0
Nilai Masa5.86
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
1.25 |
0 |
50.00 |
0 |
0% |
0 |
1.2 |
0 |
CWT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWT|20240517|50.00C
Delta0.6219
Imp Vol0.1762
Bidaan0.7
Gamma0.2181
Teoretikal0.975
Permintaan1.25
Theta-0.0262
Nilai Intrinsik0.86
Volum0
Vega0.0375
Nilai Masa-0.86
Buka Faedah4
Rho0.0117
Delta / Theta-23.7695
CWT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.86
Buka Faedah2
Rho0
Delta / Theta0
|
|
50.86 |
Harga @ Mei 03, 2024 13:42 GMT |
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
2.6 |
7.5 |
0 |
CWT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWT|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.14
Volum0
Vega0
Nilai Masa4.14
Buka Faedah0
Rho0
Delta / Theta0
CWT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWT|20240517|55.00P
Delta-0.7946
Imp Vol0.5035
Bidaan2.6
Gamma0.0576
Teoretikal5.05
Permintaan7.5
Theta-0.0473
Nilai Intrinsik4.14
Volum0
Vega0.028
Nilai Masa-4.14
Buka Faedah0
Rho-0.0128
Delta / Theta16.792
|
0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
7.6 |
12.5 |
0 |
CWT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWT|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.14
Buka Faedah0
Rho0
Delta / Theta0
CWT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWT|20240517|60.00P
Delta-0.8527
Imp Vol0.7869
Bidaan7.6
Gamma0.0368
Teoretikal10.05
Permintaan12.5
Theta-0.0601
Nilai Intrinsik9.14
Volum0
Vega0.0227
Nilai Masa-9.14
Buka Faedah0
Rho-0.0141
Delta / Theta14.1797
|
0 |
0% |
0 |
1.75 |
0 |
65.00 |
0 |
0% |
12.6 |
17.5 |
0 |
CWT Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWT|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-14.14
Volum0
Vega0
Nilai Masa14.14
Buka Faedah0
Rho0
Delta / Theta0
CWT Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWT|20240517|65.00P
Delta-0.879
Imp Vol1.0221
Bidaan12.6
Gamma0.0201
Teoretikal15.05
Permintaan17.5
Theta-0.0683
Nilai Intrinsik14.14
Volum0
Vega0.0198
Nilai Masa-14.14
Buka Faedah0
Rho-0.0148
Delta / Theta12.862
|