0 |
0% |
4.2 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CLVT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLVT|20240517|2.50C
Delta0.9629
Imp Vol3.5974
Bidaan4.2
Gamma0.0168
Teoretikal4.45
Permintaan4.7
Theta-0.0143
Nilai Intrinsik4.34
Volum0
Vega0.0011
Nilai Masa-4.34
Buka Faedah0
Rho0.0008
Delta / Theta-67.4756
CLVT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLVT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
|
2.05 |
0% |
1.7 |
2.2 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
CLVT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolCLVT|20240517|5.00C
Delta0.9064
Imp Vol1.3648
Bidaan1.7
Gamma0.0913
Teoretikal1.95
Permintaan2.2
Theta-0.0115
Nilai Intrinsik1.84
Volum0
Vega0.0022
Nilai Masa0.21
Buka Faedah1
Rho0.0016
Delta / Theta-78.4805
CLVT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLVT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.84 |
Harga @ Mei 03, 2024 20:52 GMT |
0.15 |
0% |
0.1 |
0.15 |
1 |
7.50 |
0.73 |
0% |
0.7 |
1 |
0 |
CLVT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCLVT|20240517|7.50C
Delta0.2792
Imp Vol0.6928
Bidaan0.1
Gamma0.3617
Teoretikal0.15
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-0.66
Volum1
Vega0.0045
Nilai Masa0.81
Buka Faedah193
Rho0.0007
Delta / Theta-24.457
CLVT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolCLVT|20240517|7.50P
Delta-0.6812
Imp Vol0.8284
Bidaan0.7
Gamma0.3231
Teoretikal0.85
Permintaan1
Theta-0.0135
Nilai Intrinsik0.66
Volum0
Vega0.0048
Nilai Masa0.07
Buka Faedah46
Rho-0.0017
Delta / Theta50.3789
|
0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
2.6 |
3.5 |
0 |
CLVT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLVT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
CLVT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLVT|20240517|10.00P
Delta-0.7474
Imp Vol2.1912
Bidaan2.6
Gamma0.1091
Teoretikal3.5
Permintaan3.5
Theta-0.0326
Nilai Intrinsik3.16
Volum0
Vega0.0043
Nilai Masa-3.16
Buka Faedah0
Rho-0.0025
Delta / Theta22.9412
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.4 |
5.9 |
0 |
CLVT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLVT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
CLVT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLVT|20240517|12.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.66
Volum0
Vega0
Nilai Masa-5.66
Buka Faedah0
Rho0
Delta / Theta0
|