32.82 |
0% |
30.5 |
34.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
CALM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 32.82
Prbhn.: 0%
SimbolCALM|20240517|25.00C
Delta0.9262
Imp Vol3.8465
Bidaan30.5
Gamma0.0031
Teoretikal34.5
Permintaan34.5
Theta-0.2003
Nilai Intrinsik32.52
Volum0
Vega0.016
Nilai Masa0.3
Buka Faedah0
Rho0.0061
Delta / Theta-4.6237
CALM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.52
Volum0
Vega0
Nilai Masa32.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28 |
32 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
CALM Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALM|20240517|27.50C
Delta0.9177
Imp Vol3.4774
Bidaan28
Gamma0.0037
Teoretikal32
Permintaan32
Theta-0.1973
Nilai Intrinsik30.02
Volum0
Vega0.0174
Nilai Masa-30.02
Buka Faedah0
Rho0.0068
Delta / Theta-4.6522
CALM Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALM|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.02
Volum0
Vega0
Nilai Masa30.02
Buka Faedah0
Rho0
Delta / Theta0
|
27.74 |
0% |
25.5 |
29.5 |
0 |
30.00 |
0.15 |
0% |
0 |
0.05 |
0 |
CALM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 27.74
Prbhn.: 0%
SimbolCALM|20240517|30.00C
Delta0.9085
Imp Vol3.1427
Bidaan25.5
Gamma0.0044
Teoretikal29.5
Permintaan29.5
Theta-0.1934
Nilai Intrinsik27.52
Volum0
Vega0.0189
Nilai Masa0.22
Buka Faedah0
Rho0.0074
Delta / Theta-4.6962
CALM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCALM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.52
Volum0
Vega0
Nilai Masa27.67
Buka Faedah21
Rho0
Delta / Theta0
|
|
57.52 |
Harga @ Mei 02, 2024 21:04 GMT |
0.3 |
100% |
0.25 |
0.4 |
55 |
60.00 |
2.7 |
-38.91% |
2.6 |
2.8 |
1 |
CALM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 100%
SimbolCALM|20240517|60.00C
Delta0.1968
Imp Vol0.2406
Bidaan0.25
Gamma0.0988
Teoretikal0.3
Permintaan0.4
Theta-0.0255
Nilai Intrinsik-2.48
Volum55
Vega0.0323
Nilai Masa2.78
Buka Faedah345
Rho0.0041
Delta / Theta-7.7244
CALM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: -38.91%
SimbolCALM|20240517|60.00P
Delta-0.8406
Imp Vol0.2054
Bidaan2.6
Gamma0.1001
Teoretikal2.7
Permintaan2.8
Theta-0.0206
Nilai Intrinsik2.48
Volum1
Vega0.028
Nilai Masa0.22
Buka Faedah232
Rho-0.021
Delta / Theta40.8618
|
0.05 |
-16.67% |
0.05 |
0.2 |
13 |
62.50 |
6.47 |
0% |
3.7 |
7.1 |
0 |
CALM Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolCALM|20240517|62.50C
Delta0.0445
Imp Vol0.2391
Bidaan0.05
Gamma0.0337
Teoretikal0.05
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-4.98
Volum13
Vega0.0109
Nilai Masa5.03
Buka Faedah668
Rho0.001
Delta / Theta-5.1561
CALM Jual 62.50
Tamat: Mei 17, 2024
Akhir: 6.47
Prbhn.: 0%
SimbolCALM|20240517|62.50P
Delta-0.8327
Imp Vol0.4062
Bidaan3.7
Gamma0.0523
Teoretikal5.4
Permintaan7.1
Theta-0.0401
Nilai Intrinsik4.98
Volum0
Vega0.0289
Nilai Masa1.49
Buka Faedah3
Rho-0.0217
Delta / Theta20.7605
|
0.05 |
-28.57% |
0 |
0.05 |
3 |
65.00 |
7.5 |
0% |
7.3 |
9.5 |
0 |
CALM Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolCALM|20240517|65.00C
Delta0.0341
Imp Vol0.3263
Bidaan0
Gamma0.0199
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-7.48
Volum3
Vega0.0088
Nilai Masa7.53
Buka Faedah551
Rho0.0007
Delta / Theta-3.5837
CALM Jual 65.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolCALM|20240517|65.00P
Delta-0.787
Imp Vol0.6938
Bidaan7.3
Gamma0.0357
Teoretikal8.4
Permintaan9.5
Theta-0.0783
Nilai Intrinsik7.48
Volum0
Vega0.0336
Nilai Masa0.02
Buka Faedah0
Rho-0.02
Delta / Theta10.0523
|