0 |
0% |
77.6 |
81.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
CALM Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCALM|20250221|30.00C
Delta0.9866
Imp Vol4.3684
Bidaan77.6
Gamma0.0004
Teoretikal79.35
Permintaan81.1
Theta-0.1307
Nilai Intrinsik76.15
Volum0
Vega0.0056
Nilai Masa-76.15
Buka Faedah0
Rho0.0043
Delta / Theta-7.5514
CALM Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCALM|20250221|30.00P
Delta-0.0015
Imp Vol3.0035
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-76.15
Volum0
Vega0.0008
Nilai Masa76.15
Buka Faedah0
Rho0
Delta / Theta0.1075
|
0 |
0% |
75.1 |
78.6 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
CALM Beli 32.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCALM|20250221|32.50C
Delta0.9858
Imp Vol4.1088
Bidaan75.1
Gamma0.0005
Teoretikal76.85
Permintaan78.6
Theta-0.1302
Nilai Intrinsik73.65
Volum0
Vega0.006
Nilai Masa-73.65
Buka Faedah0
Rho0.0046
Delta / Theta-7.5737
CALM Jual 32.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCALM|20250221|32.50P
Delta-0.0016
Imp Vol2.8231
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-73.65
Volum0
Vega0.0009
Nilai Masa73.65
Buka Faedah0
Rho0
Delta / Theta0.1151
|
0 |
0% |
72.6 |
76.1 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
CALM Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCALM|20250221|35.00C
Delta0.9849
Imp Vol3.8698
Bidaan72.6
Gamma0.0006
Teoretikal74.35
Permintaan76.1
Theta-0.1295
Nilai Intrinsik71.15
Volum0
Vega0.0063
Nilai Masa-71.15
Buka Faedah0
Rho0.005
Delta / Theta-7.6027
CALM Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCALM|20250221|35.00P
Delta-0.006
Imp Vol3.2013
Bidaan0
Gamma0.0003
Teoretikal0.12
Permintaan0.25
Theta-0.052
Nilai Intrinsik-71.15
Volum0
Vega0.0029
Nilai Masa71.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.116
|
|
106.15 |
Harga @ Feb. 12, 2025 21:07 GMT |
2.45 |
-54.63% |
2.1 |
2.4 |
120 |
110.00 |
3.42 |
134.25% |
3 |
3.3 |
82 |
CALM Beli 110.00
Tamat: Feb. 21, 2025
Akhir: 2.45
Prbhn.: -54.63%
SimbolCALM|20250221|110.00C
Delta0.4515
Imp Vol0.4003
Bidaan2.1
Gamma0.0578
Teoretikal2.25
Permintaan2.4
Theta-0.1491
Nilai Intrinsik-3.85
Volum120
Vega0.0677
Nilai Masa6.3
Buka Faedah681
Rho0.0103
Delta / Theta-3.0273
CALM Jual 110.00
Tamat: Feb. 21, 2025
Akhir: 3.42
Prbhn.: 134.25%
SimbolCALM|20250221|110.00P
Delta-0.5518
Imp Vol0.3783
Bidaan3
Gamma0.061
Teoretikal3.15
Permintaan3.3
Theta-0.1433
Nilai Intrinsik3.85
Volum82
Vega0.0676
Nilai Masa-0.43
Buka Faedah653
Rho-0.0156
Delta / Theta3.851
|
0.7 |
-70.83% |
0.65 |
0.8 |
408 |
115.00 |
7.2 |
97.26% |
6.4 |
6.7 |
8 |
CALM Beli 115.00
Tamat: Feb. 21, 2025
Akhir: 0.7
Prbhn.: -70.83%
SimbolCALM|20250221|115.00C
Delta0.1956
Imp Vol0.3879
Bidaan0.65
Gamma0.0416
Teoretikal0.7
Permintaan0.8
Theta-0.1012
Nilai Intrinsik-8.85
Volum408
Vega0.0472
Nilai Masa9.55
Buka Faedah1,313
Rho0.0047
Delta / Theta-1.9325
CALM Jual 115.00
Tamat: Feb. 21, 2025
Akhir: 7.2
Prbhn.: 97.26%
SimbolCALM|20250221|115.00P
Delta-0.8334
Imp Vol0.3446
Bidaan6.4
Gamma0.0421
Teoretikal6.55
Permintaan6.7
Theta-0.0831
Nilai Intrinsik8.85
Volum8
Vega0.0425
Nilai Masa-1.65
Buka Faedah91
Rho-0.024
Delta / Theta10.0347
|
0.15 |
-78.57% |
0.15 |
0.25 |
345 |
120.00 |
7.2 |
-1.37% |
10.7 |
11.3 |
152 |
CALM Beli 120.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: -78.57%
SimbolCALM|20250221|120.00C
Delta0.0556
Imp Vol0.3792
Bidaan0.15
Gamma0.0173
Teoretikal0.15
Permintaan0.25
Theta-0.0403
Nilai Intrinsik-13.85
Volum345
Vega0.0192
Nilai Masa14
Buka Faedah905
Rho0.0014
Delta / Theta-1.3804
CALM Jual 120.00
Tamat: Feb. 21, 2025
Akhir: 7.2
Prbhn.: -1.37%
SimbolCALM|20250221|120.00P
Delta-0.9184
Imp Vol0.4285
Bidaan10.7
Gamma0.0203
Teoretikal11.3
Permintaan11.3
Theta-0.0621
Nilai Intrinsik13.85
Volum152
Vega0.0255
Nilai Masa-6.65
Buka Faedah171
Rho-0.0272
Delta / Theta14.791
|