0 |
0% |
13.6 |
17.4 |
0 |
15.00 |
0 |
0% |
0 |
3 |
0 |
CDRE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240517|15.00C
Delta0.9077
Imp Vol5.5417
Bidaan13.6
Gamma0.007
Teoretikal17.4
Permintaan17.4
Theta-0.2808
Nilai Intrinsik16.33
Volum0
Vega0.0071
Nilai Masa-16.33
Buka Faedah0
Rho0.002
Delta / Theta-3.2324
CDRE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-16.33
Volum0
Vega0
Nilai Masa16.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.7 |
0 |
17.50 |
0 |
0% |
0 |
3 |
0 |
CDRE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240517|17.50C
Delta0.8937
Imp Vol4.3557
Bidaan11.1
Gamma0.0098
Teoretikal14.7
Permintaan14.7
Theta-0.2453
Nilai Intrinsik13.83
Volum0
Vega0.0078
Nilai Masa-13.83
Buka Faedah0
Rho0.0025
Delta / Theta-3.6438
CDRE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-13.83
Volum0
Vega0
Nilai Masa13.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
3 |
0 |
CDRE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240517|20.00C
Delta0.8595
Imp Vol3.9012
Bidaan8.6
Gamma0.0133
Teoretikal12.5
Permintaan12.5
Theta-0.2673
Nilai Intrinsik11.33
Volum0
Vega0.0095
Nilai Masa-11.33
Buka Faedah0
Rho0.0027
Delta / Theta-3.2153
CDRE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.33 |
Harga @ Mei 10, 2024 21:10 GMT |
1.45 |
0% |
0 |
1.5 |
0 |
35.00 |
1.6 |
0% |
2.65 |
5.3 |
0 |
CDRE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCDRE|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa5.12
Buka Faedah18
Rho0
Delta / Theta0
CDRE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolCDRE|20240517|35.00P
Delta-0.678
Imp Vol1.5591
Bidaan2.65
Gamma0.0538
Teoretikal5.3
Permintaan5.3
Theta-0.1683
Nilai Intrinsik3.67
Volum0
Vega0.0154
Nilai Masa-2.07
Buka Faedah5
Rho-0.0042
Delta / Theta4.0282
|
0.1 |
0% |
0 |
3 |
0 |
40.00 |
0 |
0% |
7.6 |
11.5 |
0 |
CDRE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCDRE|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.77
Buka Faedah16
Rho0
Delta / Theta0
CDRE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240517|40.00P
Delta-0.8474
Imp Vol1.6316
Bidaan7.6
Gamma0.0339
Teoretikal9.55
Permintaan11.5
Theta-0.1144
Nilai Intrinsik8.67
Volum0
Vega0.0101
Nilai Masa-8.67
Buka Faedah0
Rho-0.005
Delta / Theta7.4086
|
0 |
0% |
0 |
3 |
0 |
45.00 |
0 |
0% |
12.6 |
16.5 |
0 |
CDRE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa13.67
Buka Faedah0
Rho0
Delta / Theta0
CDRE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDRE|20240517|45.00P
Delta-0.8731
Imp Vol2.1056
Bidaan12.6
Gamma0.0232
Teoretikal14.55
Permintaan16.5
Theta-0.1301
Nilai Intrinsik13.67
Volum0
Vega0.0089
Nilai Masa-13.67
Buka Faedah0
Rho-0.0056
Delta / Theta6.7089
|