| 0 |
0% |
0.5 |
1.95 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
CDZI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|2.50C
Delta0.7835
Imp Vol3.7935
Bidaan0.5
Gamma0.1393
Teoretikal1.22
Permintaan1.95
Theta-0.031
Nilai Intrinsik0.815
Volum0
Vega0.0016
Nilai Masa-0.815
Buka Faedah16
Rho0.0004
Delta / Theta-25.2371
CDZI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|2.50P
Delta-0.206
Imp Vol3.2188
Bidaan0
Gamma0.1595
Teoretikal0.27
Permintaan0.55
Theta-0.0254
Nilai Intrinsik-0.815
Volum0
Vega0.0016
Nilai Masa0.815
Buka Faedah85
Rho-0.0002
Delta / Theta8.1187
|
|
3.315 |
Harga @ Nov. 10, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
0.9 |
2 |
0 |
CDZI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|5.00C
Delta0.2967
Imp Vol3.0556
Bidaan0
Gamma0.2039
Teoretikal0.25
Permintaan0.5
Theta-0.0294
Nilai Intrinsik-1.685
Volum0
Vega0.0019
Nilai Masa1.685
Buka Faedah1,427
Rho0.0002
Delta / Theta-10.0814
CDZI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|5.00P
Delta-0.9713
Imp Vol1.2272
Bidaan0.9
Gamma0.0989
Teoretikal1.65
Permintaan2
Theta-0.002
Nilai Intrinsik1.685
Volum0
Vega0.0004
Nilai Masa-1.685
Buka Faedah81
Rho-0.0006
Delta / Theta489.82
|
| 0 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
3.4 |
4.5 |
0 |
CDZI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|7.50C
Delta0.3683
Imp Vol5.891
Bidaan0
Gamma0.1152
Teoretikal0.53
Permintaan1.05
Theta-0.0617
Nilai Intrinsik-4.185
Volum0
Vega0.0021
Nilai Masa4.185
Buka Faedah600
Rho0.0002
Delta / Theta-5.9649
CDZI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|7.50P
Delta-0.9812
Imp Vol2.2011
Bidaan3.4
Gamma0.0386
Teoretikal4.15
Permintaan4.5
Theta-0.0025
Nilai Intrinsik4.185
Volum0
Vega0.0003
Nilai Masa-4.185
Buka Faedah0
Rho-0.0007
Delta / Theta395.1796
|
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
5.8 |
7.5 |
0 |
CDZI Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|10.00C
Delta0.3437
Imp Vol6.8188
Bidaan0
Gamma0.0972
Teoretikal0.52
Permintaan1.05
Theta-0.0697
Nilai Intrinsik-6.685
Volum0
Vega0.002
Nilai Masa6.685
Buka Faedah16
Rho0.0002
Delta / Theta-4.9292
CDZI Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|10.00P
Delta-0.9837
Imp Vol2.8537
Bidaan5.8
Gamma0.0265
Teoretikal6.65
Permintaan7.5
Theta-0.0028
Nilai Intrinsik6.685
Volum0
Vega0.0002
Nilai Masa-6.685
Buka Faedah0
Rho-0.0009
Delta / Theta347.594
|