| 0 |
0% |
0.3 |
1.05 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
CDZI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260821|2.50C
Delta0.8001
Imp Vol1.2129
Bidaan0.3
Gamma0.315
Teoretikal0.68
Permintaan1.05
Theta-0.0061
Nilai Intrinsik0.49
Volum0
Vega0.0021
Nilai Masa-0.49
Buka Faedah12
Rho0.001
Delta / Theta-131.1807
CDZI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260821|2.50P
Delta-0.1693
Imp Vol1.0091
Bidaan0
Gamma0.3415
Teoretikal0.08
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-0.49
Volum0
Vega0.0018
Nilai Masa0.49
Buka Faedah147
Rho-0.0003
Delta / Theta38.563
|
|
2.99 |
Harga @ Jul. 31, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
2.01 |
0% |
1.9 |
2.05 |
0 |
CDZI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260821|5.00C
Delta0.1724
Imp Vol1.7684
Bidaan0
Gamma0.1971
Teoretikal0.1
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-2.01
Volum0
Vega0.0019
Nilai Masa2.01
Buka Faedah1,327
Rho0.0002
Delta / Theta-21.7699
CDZI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolCDZI|20260821|5.00P
Delta-0.913
Imp Vol1.3621
Bidaan1.9
Gamma0.1612
Teoretikal1.97
Permintaan2.05
Theta-0.0035
Nilai Intrinsik2.01
Volum0
Vega0.0012
Nilai Masa0
Buka Faedah611
Rho-0.0016
Delta / Theta262.8135
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.6 |
5.4 |
0 |
CDZI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260821|7.50C
Delta0.1327
Imp Vol2.6167
Bidaan0
Gamma0.1119
Teoretikal0.1
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-4.51
Volum0
Vega0.0016
Nilai Masa4.51
Buka Faedah1,265
Rho0.0002
Delta / Theta-13.503
CDZI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260821|7.50P
Delta-0.9042
Imp Vol2.371
Bidaan3.6
Gamma0.0992
Teoretikal4.5
Permintaan5.4
Theta-0.0066
Nilai Intrinsik4.51
Volum0
Vega0.0012
Nilai Masa-4.51
Buka Faedah0
Rho-0.0024
Delta / Theta137.0684
|
| 0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
6.2 |
7.9 |
0 |
CDZI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260821|10.00C
Delta0.2065
Imp Vol3.8534
Bidaan0
Gamma0.101
Teoretikal0.23
Permintaan0.45
Theta-0.0192
Nilai Intrinsik-7.01
Volum0
Vega0.0021
Nilai Masa7.01
Buka Faedah295
Rho0.0002
Delta / Theta-10.7414
CDZI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260821|10.00P
Delta-0.8698
Imp Vol3.2757
Bidaan6.2
Gamma0.0892
Teoretikal7.05
Permintaan7.9
Theta-0.0115
Nilai Intrinsik7.01
Volum0
Vega0.0015
Nilai Masa-7.01
Buka Faedah0
Rho-0.0032
Delta / Theta75.5552
|