| 0.97 |
7.78% |
0.8 |
1.2 |
4 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CDZI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.97
Prbhn.: 7.78%
SimbolCDZI|20260821|2.50C
Delta0.9803
Imp Vol3.355
Bidaan0.8
Gamma0.0768
Teoretikal1.04
Permintaan1.2
Theta-0.0151
Nilai Intrinsik1.05
Volum4
Vega0.0001
Nilai Masa-0.08
Buka Faedah3
Rho0.0001
Delta / Theta-65.1306
CDZI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260821|2.50P
Delta-0.061
Imp Vol4.6477
Bidaan0
Gamma0.1404
Teoretikal0.03
Permintaan0.05
Theta-0.0519
Nilai Intrinsik-1.05
Volum0
Vega0.0002
Nilai Masa1.05
Buka Faedah147
Rho0
Delta / Theta1.1762
|
|
3.55 |
Harga @ Ogos 20, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.4 |
1.75 |
0 |
CDZI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260821|5.00C
Delta0.0763
Imp Vol4.2929
Bidaan0
Gamma0.1805
Teoretikal0.02
Permintaan0.05
Theta-0.057
Nilai Intrinsik-1.45
Volum0
Vega0.0003
Nilai Masa1.45
Buka Faedah1,377
Rho0
Delta / Theta-1.3389
CDZI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260821|5.00P
Delta-0.8055
Imp Vol6.4318
Bidaan1.4
Gamma0.2313
Teoretikal1.58
Permintaan1.75
Theta-0.1634
Nilai Intrinsik1.45
Volum0
Vega0.0005
Nilai Masa-1.45
Buka Faedah39
Rho-0.0001
Delta / Theta4.9291
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.7 |
4.5 |
0 |
CDZI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260821|7.50C
Delta0.0485
Imp Vol7.7174
Bidaan0
Gamma0.0704
Teoretikal0.02
Permintaan0.05
Theta-0.0719
Nilai Intrinsik-3.95
Volum0
Vega0.0002
Nilai Masa3.95
Buka Faedah1,263
Rho0
Delta / Theta-0.6746
CDZI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260821|7.50P
Delta-0.8411
Imp Vol11.1382
Bidaan3.7
Gamma0.1176
Teoretikal4.1
Permintaan4.5
Theta-0.2491
Nilai Intrinsik3.95
Volum0
Vega0.0004
Nilai Masa-3.95
Buka Faedah0
Rho-0.0001
Delta / Theta3.3764
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
6.1 |
7.1 |
0 |
CDZI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260821|10.00C
Delta0.0402
Imp Vol9.8959
Bidaan0
Gamma0.0472
Teoretikal0.03
Permintaan0.05
Theta-0.0793
Nilai Intrinsik-6.45
Volum0
Vega0.0002
Nilai Masa6.45
Buka Faedah295
Rho0
Delta / Theta-0.5074
CDZI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260821|10.00P
Delta-0.861
Imp Vol13.7511
Bidaan6.1
Gamma0.087
Teoretikal6.6
Permintaan7.1
Theta-0.281
Nilai Intrinsik6.45
Volum0
Vega0.0004
Nilai Masa-6.45
Buka Faedah0
Rho-0.0002
Delta / Theta3.064
|