| 0 |
0% |
0.85 |
1.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CDZI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261016|2.50C
Delta0.863
Imp Vol2.1994
Bidaan0.85
Gamma0.1337
Teoretikal1.33
Permintaan1.8
Theta-0.0122
Nilai Intrinsik1.225
Volum0
Vega0.0016
Nilai Masa-1.225
Buka Faedah3
Rho0.0008
Delta / Theta-70.7701
CDZI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261016|2.50P
Delta-0.1831
Imp Vol3.4632
Bidaan0
Gamma0.1027
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-1.225
Volum0
Vega0.002
Nilai Masa1.225
Buka Faedah2
Rho-0.0004
Delta / Theta8.0512
|
|
3.725 |
Harga @ Okt. 01, 2026 16:12 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.2 |
1.65 |
0 |
CDZI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261016|5.00C
Delta0.1256
Imp Vol1.1864
Bidaan0
Gamma0.2333
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-1.275
Volum0
Vega0.0015
Nilai Masa1.275
Buka Faedah187
Rho0.0002
Delta / Theta-20.4628
CDZI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261016|5.00P
Delta-0.7997
Imp Vol1.5199
Bidaan1.2
Gamma0.2483
Teoretikal1.43
Permintaan1.65
Theta-0.0102
Nilai Intrinsik1.275
Volum0
Vega0.0021
Nilai Masa-1.275
Buka Faedah2
Rho-0.0013
Delta / Theta78.1075
|
| 0.05 |
0% |
0 |
0.2 |
1 |
7.50 |
0 |
0% |
3.2 |
4.2 |
0 |
CDZI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDZI|20261016|7.50C
Delta0.1298
Imp Vol2.5319
Bidaan0
Gamma0.1118
Teoretikal0.1
Permintaan0.2
Theta-0.0133
Nilai Intrinsik-3.775
Volum1
Vega0.0016
Nilai Masa3.825
Buka Faedah1
Rho0.0002
Delta / Theta-9.7258
CDZI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261016|7.50P
Delta-0.9688
Imp Vol1.7602
Bidaan3.2
Gamma0.0551
Teoretikal3.83
Permintaan4.2
Theta-0.0027
Nilai Intrinsik3.775
Volum0
Vega0.0005
Nilai Masa-3.775
Buka Faedah0
Rho-0.0012
Delta / Theta355.9082
|