| 0 |
0% |
1.3 |
2.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CDZI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260918|2.50C
Delta0.8849
Imp Vol3.2608
Bidaan1.3
Gamma0.0936
Teoretikal1.7
Permintaan2.1
Theta-0.0226
Nilai Intrinsik1.505
Volum0
Vega0.0012
Nilai Masa-1.505
Buka Faedah66
Rho0.0005
Delta / Theta-39.2296
CDZI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260918|2.50P
Delta-0.0432
Imp Vol1.9738
Bidaan0
Gamma0.0731
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-1.505
Volum0
Vega0.0006
Nilai Masa1.505
Buka Faedah3
Rho0
Delta / Theta6.7741
|
|
4.005 |
Harga @ Sep. 10, 2026 17:13 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.7 |
1.25 |
0 |
CDZI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260918|5.00C
Delta0.1434
Imp Vol1.1562
Bidaan0
Gamma0.3077
Teoretikal0.05
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-0.995
Volum0
Vega0.0014
Nilai Masa0.995
Buka Faedah385
Rho0.0001
Delta / Theta-15.4302
CDZI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260918|5.00P
Delta-0.901
Imp Vol0.9874
Bidaan0.7
Gamma0.2802
Teoretikal0.98
Permintaan1.25
Theta-0.0058
Nilai Intrinsik0.995
Volum0
Vega0.0011
Nilai Masa-0.995
Buka Faedah10
Rho-0.0007
Delta / Theta156.2332
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.9 |
3.8 |
0 |
CDZI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260918|7.50C
Delta0.2928
Imp Vol4.3998
Bidaan0
Gamma0.1229
Teoretikal0.38
Permintaan0.75
Theta-0.0535
Nilai Intrinsik-3.495
Volum0
Vega0.0022
Nilai Masa3.495
Buka Faedah120
Rho0.0002
Delta / Theta-5.4699
CDZI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260918|7.50P
Delta-0.9707
Imp Vol1.946
Bidaan2.9
Gamma0.0551
Teoretikal3.46
Permintaan3.8
Theta-0.0042
Nilai Intrinsik3.495
Volum0
Vega0.0004
Nilai Masa-3.495
Buka Faedah0
Rho-0.0008
Delta / Theta229.5228
|