| 2.12 |
0% |
1.5 |
2.5 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CDZI Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolCDZI|20260717|2.50C
Delta0.896
Imp Vol4.0845
Bidaan1.5
Gamma0.0735
Teoretikal2
Permintaan2.5
Theta-0.0318
Nilai Intrinsik1.895
Volum1
Vega0.0011
Nilai Masa0.225
Buka Faedah1
Rho0.0004
Delta / Theta-28.1376
CDZI Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260717|2.50P
Delta-0.0371
Imp Vol2.4691
Bidaan0
Gamma0.0545
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.895
Volum0
Vega0.0005
Nilai Masa1.895
Buka Faedah25
Rho0
Delta / Theta4.3254
|
|
4.395 |
Harga @ Jul. 10, 2026 20:12 GMT |
| 0.1 |
0% |
0 |
0.1 |
508 |
5.00 |
0.68 |
0% |
0.4 |
0.95 |
2 |
CDZI Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCDZI|20260717|5.00C
Delta0.168
Imp Vol0.9874
Bidaan0
Gamma0.4232
Teoretikal0.05
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-0.605
Volum508
Vega0.0015
Nilai Masa0.705
Buka Faedah1,460
Rho0.0001
Delta / Theta-15.6832
CDZI Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolCDZI|20260717|5.00P
Delta-0.9125
Imp Vol0.7299
Bidaan0.4
Gamma0.3668
Teoretikal0.68
Permintaan0.95
Theta-0.0047
Nilai Intrinsik0.605
Volum2
Vega0.001
Nilai Masa0.075
Buka Faedah111
Rho-0.0006
Delta / Theta195.148
|
| 0.05 |
0% |
0 |
0.05 |
10 |
7.50 |
0 |
0% |
2.45 |
3.6 |
0 |
CDZI Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDZI|20260717|7.50C
Delta0.0504
Imp Vol2.1995
Bidaan0
Gamma0.0784
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-3.105
Volum10
Vega0.0006
Nilai Masa3.155
Buka Faedah1
Rho0
Delta / Theta-5.1312
CDZI Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260717|7.50P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.105
Volum0
Vega0
Nilai Masa-3.105
Buka Faedah0
Rho0
Delta / Theta0
|