| 0 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CDZI Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260515|2.50C
Delta0.8968
Imp Vol2.6878
Bidaan2
Gamma0.0498
Teoretikal2.6
Permintaan3.2
Theta-0.0117
Nilai Intrinsik2.34
Volum0
Vega0.0024
Nilai Masa-2.34
Buka Faedah211
Rho0.0013
Delta / Theta-76.4661
CDZI Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260515|2.50P
Delta-0.0295
Imp Vol1.4147
Bidaan0
Gamma0.0354
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.34
Volum0
Vega0.0009
Nilai Masa2.34
Buka Faedah213
Rho-0.0001
Delta / Theta13.0678
|
|
4.84 |
Harga @ Apr. 17, 2026 20:47 GMT |
| 0.48 |
11.63% |
0.25 |
0.5 |
39 |
5.00 |
0.55 |
0% |
0.5 |
0.65 |
27 |
CDZI Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.48
Prbhn.: 11.63%
SimbolCDZI|20260515|5.00C
Delta0.514
Imp Vol1.0165
Bidaan0.25
Gamma0.2926
Teoretikal0.48
Permintaan0.5
Theta-0.0099
Nilai Intrinsik-0.16
Volum39
Vega0.0053
Nilai Masa0.64
Buka Faedah8,542
Rho0.0015
Delta / Theta-51.9159
CDZI Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCDZI|20260515|5.00P
Delta-0.5022
Imp Vol0.8721
Bidaan0.5
Gamma0.3422
Teoretikal0.55
Permintaan0.65
Theta-0.0081
Nilai Intrinsik0.16
Volum27
Vega0.0053
Nilai Masa0.39
Buka Faedah1,288
Rho-0.0019
Delta / Theta62.1967
|
| 0.08 |
-11.11% |
0 |
0.2 |
5 |
7.50 |
0 |
0% |
2.1 |
3.3 |
0 |
CDZI Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: -11.11%
SimbolCDZI|20260515|7.50C
Delta0.1186
Imp Vol1.1691
Bidaan0
Gamma0.1265
Teoretikal0.08
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-2.66
Volum5
Vega0.0027
Nilai Masa2.74
Buka Faedah5,957
Rho0.0004
Delta / Theta-21.1691
CDZI Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260515|7.50P
Delta-0.9139
Imp Vol1.0597
Bidaan2.1
Gamma0.1131
Teoretikal2.7
Permintaan3.3
Theta-0.0036
Nilai Intrinsik2.66
Volum0
Vega0.0021
Nilai Masa-2.66
Buka Faedah8
Rho-0.003
Delta / Theta256.1441
|
| 0.05 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
4.6 |
5.7 |
0 |
CDZI Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDZI|20260515|10.00C
Delta0.0875
Imp Vol1.6472
Bidaan0
Gamma0.072
Teoretikal0.07
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-5.16
Volum0
Vega0.0021
Nilai Masa5.21
Buka Faedah4,627
Rho0.0003
Delta / Theta-13.8769
CDZI Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260515|10.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.16
Volum0
Vega0
Nilai Masa-5.16
Buka Faedah0
Rho0
Delta / Theta0
|