| 0 |
0% |
2 |
3.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CDZI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260220|2.50C
Delta0.9249
Imp Vol3.5863
Bidaan2
Gamma0.0485
Teoretikal2.55
Permintaan3.1
Theta-0.0209
Nilai Intrinsik2.465
Volum0
Vega0.0012
Nilai Masa-2.465
Buka Faedah62
Rho0.0005
Delta / Theta-44.2892
CDZI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260220|2.50P
Delta-0.0446
Imp Vol2.7892
Bidaan0
Gamma0.0414
Teoretikal0.05
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-2.465
Volum0
Vega0.0008
Nilai Masa2.465
Buka Faedah601
Rho-0.0001
Delta / Theta4.1826
|
|
4.965 |
Harga @ Feb. 10, 2026 15:15 GMT |
| 0 |
0% |
0.15 |
0.5 |
0 |
5.00 |
0 |
0% |
0.15 |
0.45 |
0 |
CDZI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260220|5.00C
Delta0.5035
Imp Vol1.1052
Bidaan0.15
Gamma0.4433
Teoretikal0.325
Permintaan0.5
Theta-0.0182
Nilai Intrinsik-0.035
Volum0
Vega0.0032
Nilai Masa0.035
Buka Faedah7,139
Rho0.0006
Delta / Theta-27.7155
CDZI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260220|5.00P
Delta-0.5202
Imp Vol0.7961
Bidaan0.15
Gamma0.6156
Teoretikal0.3
Permintaan0.45
Theta-0.0127
Nilai Intrinsik0.035
Volum0
Vega0.0032
Nilai Masa-0.035
Buka Faedah1,102
Rho-0.0007
Delta / Theta41.067
|
| 0.04 |
0.04% |
0 |
0.05 |
4 |
7.50 |
0 |
0% |
2 |
3.2 |
0 |
CDZI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolCDZI|20260220|7.50C
Delta0.0751
Imp Vol1.6158
Bidaan0
Gamma0.1076
Teoretikal0.04
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.535
Volum4
Vega0.0012
Nilai Masa2.575
Buka Faedah28,976
Rho0.0001
Delta / Theta-8.0263
CDZI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260220|7.50P
Delta-0.9487
Imp Vol1.466
Bidaan2
Gamma0.0896
Teoretikal2.6
Permintaan3.2
Theta-0.0059
Nilai Intrinsik2.535
Volum0
Vega0.0009
Nilai Masa-2.535
Buka Faedah28
Rho-0.0011
Delta / Theta161.6574
|
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
4.5 |
5.7 |
0 |
CDZI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260220|10.00C
Delta0.24
Imp Vol4.0949
Bidaan0
Gamma0.0932
Teoretikal0.35
Permintaan0.35
Theta-0.0519
Nilai Intrinsik-5.035
Volum0
Vega0.0025
Nilai Masa5.035
Buka Faedah4,352
Rho0.0002
Delta / Theta-4.6232
CDZI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20260220|10.00P
Delta-0.9619
Imp Vol2.2132
Bidaan4.5
Gamma0.0467
Teoretikal5.1
Permintaan5.7
Theta-0.007
Nilai Intrinsik5.035
Volum0
Vega0.0007
Nilai Masa-5.035
Buka Faedah0
Rho-0.0013
Delta / Theta138.3593
|