| 0 |
0% |
1.25 |
1.95 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
CDZI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|2.50C
Delta0.8838
Imp Vol1.6944
Bidaan1.25
Gamma0.1018
Teoretikal1.6
Permintaan1.95
Theta-0.0065
Nilai Intrinsik1.47
Volum0
Vega0.0022
Nilai Masa-1.47
Buka Faedah16
Rho0.0016
Delta / Theta-136.5941
CDZI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|2.50P
Delta-0.1498
Imp Vol2.2554
Bidaan0
Gamma0.0911
Teoretikal0.28
Permintaan0.55
Theta-0.0098
Nilai Intrinsik-1.47
Volum0
Vega0.0026
Nilai Masa1.47
Buka Faedah54
Rho-0.0006
Delta / Theta15.2187
|
|
3.97 |
Harga @ Okt. 21, 2026 20:12 GMT |
| 0 |
0% |
0.1 |
0.2 |
0 |
5.00 |
1.15 |
0.88% |
1 |
1.35 |
36 |
CDZI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|5.00C
Delta0.2533
Imp Vol0.999
Bidaan0.1
Gamma0.2825
Teoretikal0.15
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-1.03
Volum0
Vega0.0036
Nilai Masa1.03
Buka Faedah1,373
Rho0.0007
Delta / Theta-41.2964
CDZI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0.88%
SimbolCDZI|20261120|5.00P
Delta-0.7554
Imp Vol0.9803
Bidaan1
Gamma0.2851
Teoretikal1.18
Permintaan1.35
Theta-0.0055
Nilai Intrinsik1.03
Volum36
Vega0.0036
Nilai Masa0.12
Buka Faedah149
Rho-0.0025
Delta / Theta137.9805
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.9 |
4.1 |
0 |
CDZI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|7.50C
Delta0.0492
Imp Vol1.2155
Bidaan0
Gamma0.0738
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.53
Volum0
Vega0.0012
Nilai Masa3.53
Buka Faedah381
Rho0.0001
Delta / Theta-20.8681
CDZI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|7.50P
Delta-0.9749
Imp Vol1.1202
Bidaan2.9
Gamma0.0483
Teoretikal3.55
Permintaan4.1
Theta-0.001
Nilai Intrinsik3.53
Volum0
Vega0.0006
Nilai Masa-3.53
Buka Faedah0
Rho-0.0017
Delta / Theta1,010.2984
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
5.2 |
6.7 |
0 |
CDZI Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|10.00C
Delta0.1094
Imp Vol2.1052
Bidaan0
Gamma0.0784
Teoretikal0.1
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-6.03
Volum0
Vega0.0021
Nilai Masa6.03
Buka Faedah16
Rho0.0003
Delta / Theta-14.6096
CDZI Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDZI|20261120|10.00P
Delta-0.9803
Imp Vol1.5349
Bidaan5.2
Gamma0.0286
Teoretikal6.05
Permintaan6.7
Theta-0.0011
Nilai Intrinsik6.03
Volum0
Vega0.0005
Nilai Masa-6.03
Buka Faedah0
Rho-0.0018
Delta / Theta910.1829
|