0 |
0% |
12.4 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
CADE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADE|20240517|15.00C
Delta0.9586
Imp Vol2.961
Bidaan12.4
Gamma0.0069
Teoretikal14.45
Permintaan16.5
Theta-0.0699
Nilai Intrinsik14.4
Volum0
Vega0.0038
Nilai Masa-14.4
Buka Faedah0
Rho0.0023
Delta / Theta-13.7205
CADE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADE|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-14.4
Volum0
Vega0
Nilai Masa14.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.3 |
0 |
17.50 |
0 |
0% |
0 |
1.05 |
0 |
CADE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADE|20240517|17.50C
Delta0.8706
Imp Vol4.2307
Bidaan9.6
Gamma0.0115
Teoretikal13.3
Permintaan13.3
Theta-0.24
Nilai Intrinsik11.9
Volum0
Vega0.0091
Nilai Masa-11.9
Buka Faedah0
Rho0.0023
Delta / Theta-3.628
CADE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa11.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
CADE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADE|20240517|20.00C
Delta0.9644
Imp Vol1.5047
Bidaan7.1
Gamma0.0119
Teoretikal9.3
Permintaan11.5
Theta-0.0316
Nilai Intrinsik9.4
Volum0
Vega0.0033
Nilai Masa-9.4
Buka Faedah0
Rho0.0035
Delta / Theta-30.4914
CADE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-9.4
Volum0
Vega0
Nilai Masa9.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.4 |
Harga @ Mei 09, 2024 21:04 GMT |
0.45 |
0% |
0.15 |
0.8 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
CADE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCADE|20240517|30.00C
Delta0.3614
Imp Vol0.4628
Bidaan0.15
Gamma0.1872
Teoretikal0.48
Permintaan0.8
Theta-0.0473
Nilai Intrinsik-0.6
Volum0
Vega0.0162
Nilai Masa1.05
Buka Faedah115
Rho0.0022
Delta / Theta-7.6379
CADE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
3.8 |
8 |
0 |
CADE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCADE|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.65
Buka Faedah10
Rho0
Delta / Theta0
CADE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADE|20240517|35.00P
Delta-0.9259
Imp Vol0.8148
Bidaan3.8
Gamma0.04
Teoretikal5.9
Permintaan8
Theta-0.0293
Nilai Intrinsik5.6
Volum0
Vega0.006
Nilai Masa-5.6
Buka Faedah0
Rho-0.0045
Delta / Theta31.6452
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.8 |
13 |
0 |
CADE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADE|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.6
Buka Faedah0
Rho0
Delta / Theta0
CADE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCADE|20240517|40.00P
Delta-0.9466
Imp Vol1.2503
Bidaan8.8
Gamma0.0202
Teoretikal10.9
Permintaan13
Theta-0.0347
Nilai Intrinsik10.6
Volum0
Vega0.0047
Nilai Masa-10.6
Buka Faedah0
Rho-0.005
Delta / Theta27.3113
|