0 |
0% |
177.1 |
181.3 |
0 |
230.00 |
0 |
0% |
0 |
2.15 |
0 |
CACI Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240517|230.00C
Delta0.9904
Imp Vol1.2436
Bidaan177.1
Gamma0.0002
Teoretikal179.2
Permintaan181.3
Theta-0.1181
Nilai Intrinsik178.01
Volum0
Vega0.0219
Nilai Masa-178.01
Buka Faedah0
Rho0.0987
Delta / Theta-8.3899
CACI Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-178.01
Volum0
Vega0
Nilai Masa178.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
167.1 |
171.4 |
0 |
240.00 |
0 |
0% |
0 |
2.15 |
0 |
CACI Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240517|240.00C
Delta0.9892
Imp Vol1.1716
Bidaan167.1
Gamma0.0003
Teoretikal169.25
Permintaan171.4
Theta-0.1233
Nilai Intrinsik168.01
Volum0
Vega0.0243
Nilai Masa-168.01
Buka Faedah0
Rho0.1029
Delta / Theta-8.0199
CACI Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240517|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-168.01
Volum0
Vega0
Nilai Masa168.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
157.2 |
161.5 |
0 |
250.00 |
0.05 |
0% |
0 |
2.15 |
0 |
CACI Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCACI|20240517|250.00C
Delta0.9868
Imp Vol1.1189
Bidaan157.2
Gamma0.0004
Teoretikal159.35
Permintaan161.5
Theta-0.1369
Nilai Intrinsik158.01
Volum0
Vega0.029
Nilai Masa-158.01
Buka Faedah0
Rho0.1068
Delta / Theta-7.2102
CACI Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCACI|20240517|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-158.01
Volum0
Vega0
Nilai Masa158.06
Buka Faedah5
Rho0
Delta / Theta0
|
|
408.01 |
Harga @ Mei 01, 2024 20:03 GMT |
3.8 |
0% |
5.7 |
8 |
0 |
410.00 |
6 |
0% |
6.4 |
7.7 |
2 |
CACI Beli 410.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolCACI|20240517|410.00C
Delta0.4922
Imp Vol0.2116
Bidaan5.7
Gamma0.0221
Teoretikal6.85
Permintaan8
Theta-0.2537
Nilai Intrinsik-1.99
Volum0
Vega0.3409
Nilai Masa5.79
Buka Faedah15
Rho0.0851
Delta / Theta-1.9398
CACI Jual 410.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolCACI|20240517|410.00P
Delta-0.5174
Imp Vol0.1929
Bidaan6.4
Gamma0.0245
Teoretikal7.05
Permintaan7.7
Theta-0.1792
Nilai Intrinsik1.99
Volum2
Vega0.3398
Nilai Masa4.01
Buka Faedah0
Rho-0.077
Delta / Theta2.8868
|
2.2 |
37.5% |
2.2 |
3.4 |
10 |
420.00 |
18 |
0% |
10.7 |
14.3 |
0 |
CACI Beli 420.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 37.5%
SimbolCACI|20240517|420.00C
Delta0.2482
Imp Vol0.1774
Bidaan2.2
Gamma0.0209
Teoretikal2.2
Permintaan3.4
Theta-0.1645
Nilai Intrinsik-11.99
Volum10
Vega0.2706
Nilai Masa14.19
Buka Faedah32
Rho0.0435
Delta / Theta-1.5092
CACI Jual 420.00
Tamat: Mei 17, 2024
Akhir: 18
Prbhn.: 0%
SimbolCACI|20240517|420.00P
Delta-0.8146
Imp Vol0.1505
Bidaan10.7
Gamma0.0219
Teoretikal12.5
Permintaan14.3
Theta-0.0768
Nilai Intrinsik11.99
Volum0
Vega0.2238
Nilai Masa6.01
Buka Faedah1
Rho-0.0855
Delta / Theta10.6107
|
1.46 |
0% |
0.1 |
2.65 |
0 |
430.00 |
27.4 |
0% |
19.8 |
23.5 |
0 |
CACI Beli 430.00
Tamat: Mei 17, 2024
Akhir: 1.46
Prbhn.: 0%
SimbolCACI|20240517|430.00C
Delta0.1456
Imp Vol0.2191
Bidaan0.1
Gamma0.0122
Teoretikal1.37
Permintaan2.65
Theta-0.1423
Nilai Intrinsik-21.99
Volum0
Vega0.1954
Nilai Masa23.45
Buka Faedah1
Rho0.0255
Delta / Theta-1.0234
CACI Jual 430.00
Tamat: Mei 17, 2024
Akhir: 27.4
Prbhn.: 0%
SimbolCACI|20240517|430.00P
Delta-0.8108
Imp Vol0.2729
Bidaan19.8
Gamma0.012
Teoretikal23.5
Permintaan23.5
Theta-0.1627
Nilai Intrinsik21.99
Volum0
Vega0.2292
Nilai Masa5.41
Buka Faedah1
Rho-0.0983
Delta / Theta4.983
|