| 0 |
0% |
59.5 |
62.8 |
0 |
30.00 |
0.08 |
0% |
0 |
2.15 |
1 |
CBT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260717|30.00C
Delta0.999
Imp Vol7.3471
Bidaan59.5
Gamma0.0001
Teoretikal61.39
Permintaan62.8
Theta-0.058
Nilai Intrinsik61.38
Volum0
Vega0.0002
Nilai Masa-61.38
Buka Faedah0
Rho0.0004
Delta / Theta-17.2146
CBT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCBT|20260717|30.00P
Delta-0.0305
Imp Vol14.1582
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-2.335
Nilai Intrinsik-61.38
Volum1
Vega0.0033
Nilai Masa61.46
Buka Faedah1
Rho-0.0001
Delta / Theta0.0131
|
| 0 |
0% |
54.6 |
57.8 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
CBT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260717|35.00C
Delta0.9988
Imp Vol6.3577
Bidaan54.6
Gamma0.0001
Teoretikal56.39
Permintaan57.8
Theta-0.0569
Nilai Intrinsik56.38
Volum0
Vega0.0002
Nilai Masa-56.38
Buka Faedah0
Rho0.0005
Delta / Theta-17.5602
CBT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260717|35.00P
Delta-0.0233
Imp Vol10.7214
Bidaan0
Gamma0.0011
Teoretikal0.55
Permintaan1.1
Theta-1.4101
Nilai Intrinsik-56.38
Volum0
Vega0.0026
Nilai Masa56.38
Buka Faedah0
Rho-0.0001
Delta / Theta0.0165
|
| 0 |
0% |
49.7 |
52.8 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
CBT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260717|40.00C
Delta0.9987
Imp Vol5.5024
Bidaan49.7
Gamma0.0002
Teoretikal51.39
Permintaan52.8
Theta-0.0556
Nilai Intrinsik51.38
Volum0
Vega0.0002
Nilai Masa-51.38
Buka Faedah0
Rho0.0006
Delta / Theta-17.9778
CBT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260717|40.00P
Delta-0.0079
Imp Vol7.0852
Bidaan0
Gamma0.0006
Teoretikal0.1
Permintaan0.2
Theta-0.3679
Nilai Intrinsik-51.38
Volum0
Vega0.001
Nilai Masa51.38
Buka Faedah0
Rho0
Delta / Theta0.0215
|
|
91.38 |
Harga @ Jul. 16, 2026 20:45 GMT |
| 0.06 |
-14.29% |
0.05 |
0.1 |
62 |
95.00 |
0 |
0% |
2.75 |
4.8 |
0 |
CBT Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolCBT|20260717|95.00C
Delta0.0712
Imp Vol0.501
Bidaan0.05
Gamma0.0568
Teoretikal0.08
Permintaan0.1
Theta-0.1633
Nilai Intrinsik-3.62
Volum62
Vega0.0065
Nilai Masa3.68
Buka Faedah1,486
Rho0.0002
Delta / Theta-0.4361
CBT Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260717|95.00P
Delta-0.8864
Imp Vol0.6065
Bidaan2.75
Gamma0.0664
Teoretikal3.78
Permintaan4.8
Theta-0.276
Nilai Intrinsik3.62
Volum0
Vega0.0092
Nilai Masa-3.62
Buka Faedah0
Rho-0.0018
Delta / Theta3.2111
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
7.6 |
9.9 |
0 |
CBT Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260717|100.00C
Delta0.1174
Imp Vol1.4057
Bidaan0
Gamma0.0293
Teoretikal0.38
Permintaan0.75
Theta-0.6628
Nilai Intrinsik-8.62
Volum0
Vega0.0094
Nilai Masa8.62
Buka Faedah187
Rho0.0003
Delta / Theta-0.1772
CBT Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260717|100.00P
Delta-0.9395
Imp Vol1.0909
Bidaan7.6
Gamma0.023
Teoretikal8.75
Permintaan9.9
Theta-0.3093
Nilai Intrinsik8.62
Volum0
Vega0.0057
Nilai Masa-8.62
Buka Faedah0
Rho-0.0019
Delta / Theta3.0372
|
| 0 |
0% |
0 |
0.95 |
0 |
105.00 |
0 |
0% |
12.2 |
15.3 |
0 |
CBT Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260717|105.00C
Delta0.1061
Imp Vol2.0399
Bidaan0
Gamma0.0188
Teoretikal0.47
Permintaan0.95
Theta-0.8943
Nilai Intrinsik-13.62
Volum0
Vega0.0088
Nilai Masa13.62
Buka Faedah0
Rho0.0003
Delta / Theta-0.1187
CBT Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260717|105.00P
Delta-0.9545
Imp Vol1.5342
Bidaan12.2
Gamma0.013
Teoretikal13.75
Permintaan15.3
Theta-0.3469
Nilai Intrinsik13.62
Volum0
Vega0.0046
Nilai Masa-13.62
Buka Faedah0
Rho-0.0019
Delta / Theta2.7512
|