| 0 |
0% |
31.4 |
34.9 |
0 |
40.00 |
0 |
0% |
0 |
2.8 |
0 |
CBT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261120|40.00C
Delta0.9644
Imp Vol1.8134
Bidaan31.4
Gamma0.0029
Teoretikal33.15
Permintaan34.9
Theta-0.0683
Nilai Intrinsik32.59
Volum0
Vega0.0114
Nilai Masa-32.59
Buka Faedah0
Rho0.0113
Delta / Theta-14.119
CBT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261120|40.00P
Delta-0.0715
Imp Vol2.4223
Bidaan0
Gamma0.0038
Teoretikal1.4
Permintaan2.8
Theta-0.1622
Nilai Intrinsik-32.59
Volum0
Vega0.0201
Nilai Masa32.59
Buka Faedah0
Rho-0.0025
Delta / Theta0.441
|
| 0 |
0% |
26.8 |
29.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CBT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261120|45.00C
Delta0.946
Imp Vol1.6381
Bidaan26.8
Gamma0.0045
Teoretikal28.35
Permintaan29.9
Theta-0.0871
Nilai Intrinsik27.59
Volum0
Vega0.016
Nilai Masa-27.59
Buka Faedah0
Rho0.0131
Delta / Theta-10.8595
CBT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261120|45.00P
Delta-0.0737
Imp Vol1.8856
Bidaan0
Gamma0.005
Teoretikal1.07
Permintaan2.15
Theta-0.1291
Nilai Intrinsik-27.59
Volum0
Vega0.0206
Nilai Masa27.59
Buka Faedah0
Rho-0.0024
Delta / Theta0.5706
|
| 0 |
0% |
22 |
24.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CBT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261120|50.00C
Delta0.932
Imp Vol1.363
Bidaan22
Gamma0.0065
Teoretikal23.4
Permintaan24.8
Theta-0.0873
Nilai Intrinsik22.59
Volum0
Vega0.0192
Nilai Masa-22.59
Buka Faedah0
Rho0.0153
Delta / Theta-10.6698
CBT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261120|50.00P
Delta-0.047
Imp Vol1.1914
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.0573
Nilai Intrinsik-22.59
Volum0
Vega0.0145
Nilai Masa22.59
Buka Faedah0
Rho-0.0014
Delta / Theta0.8199
|
|
72.59 |
Harga @ Nov. 05, 2026 19:09 GMT |
| 1.7 |
-20.93% |
0.7 |
2.15 |
2 |
75.00 |
0 |
0% |
1.6 |
3.9 |
0 |
CBT Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: -20.93%
SimbolCBT|20261120|75.00C
Delta0.3689
Imp Vol0.3981
Bidaan0.7
Gamma0.0642
Teoretikal1.42
Permintaan2.15
Theta-0.0746
Nilai Intrinsik-2.41
Volum2
Vega0.0556
Nilai Masa4.11
Buka Faedah2
Rho0.0104
Delta / Theta-4.9469
CBT Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261120|75.00P
Delta-0.7393
Imp Vol0.2259
Bidaan1.6
Gamma0.098
Teoretikal2.75
Permintaan3.9
Theta-0.0342
Nilai Intrinsik2.41
Volum0
Vega0.0478
Nilai Masa-2.41
Buka Faedah1,000
Rho-0.0181
Delta / Theta21.6071
|
| 0.35 |
0% |
0 |
0.6 |
0 |
80.00 |
0 |
0% |
5.5 |
8.3 |
0 |
CBT Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCBT|20261120|80.00C
Delta0.1145
Imp Vol0.3767
Bidaan0
Gamma0.0348
Teoretikal0.3
Permintaan0.6
Theta-0.0361
Nilai Intrinsik-7.41
Volum0
Vega0.0285
Nilai Masa7.76
Buka Faedah31
Rho0.0033
Delta / Theta-3.1731
CBT Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261120|80.00P
Delta-0.9816
Imp Vol0.2353
Bidaan5.5
Gamma0.0135
Teoretikal7.28
Permintaan8.3
Theta-0.004
Nilai Intrinsik7.41
Volum0
Vega0.0063
Nilai Masa-7.41
Buka Faedah501
Rho-0.0096
Delta / Theta245.9639
|
| 0 |
0% |
0 |
0.1 |
0 |
85.00 |
0 |
0% |
10.7 |
13.1 |
0 |
CBT Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261120|85.00C
Delta0.0243
Imp Vol0.381
Bidaan0
Gamma0.0101
Teoretikal0.05
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-12.41
Volum0
Vega0.0084
Nilai Masa12.41
Buka Faedah14
Rho0.0007
Delta / Theta-2.2606
CBT Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261120|85.00P
Delta-0.988
Imp Vol0.3589
Bidaan10.7
Gamma0.006
Teoretikal12.28
Permintaan13.1
Theta-0.0043
Nilai Intrinsik12.41
Volum0
Vega0.0043
Nilai Masa-12.41
Buka Faedah0
Rho-0.0081
Delta / Theta230.8472
|