| 0 |
0% |
36.7 |
40.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CBT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|40.00C
Delta0.9883
Imp Vol1.2971
Bidaan36.7
Gamma0.0012
Teoretikal38.75
Permintaan40.8
Theta-0.0162
Nilai Intrinsik38.65
Volum0
Vega0.0056
Nilai Masa-38.65
Buka Faedah0
Rho0.0144
Delta / Theta-60.8723
CBT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|40.00P
Delta-0.0533
Imp Vol2.0195
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0958
Nilai Intrinsik-38.65
Volum0
Vega0.0209
Nilai Masa38.65
Buka Faedah3
Rho-0.0029
Delta / Theta0.5558
|
| 0 |
0% |
31.9 |
35.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CBT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|45.00C
Delta0.9866
Imp Vol1.0817
Bidaan31.9
Gamma0.0016
Teoretikal33.75
Permintaan35.6
Theta-0.0154
Nilai Intrinsik33.65
Volum0
Vega0.0063
Nilai Masa-33.65
Buka Faedah0
Rho0.0176
Delta / Theta-63.9549
CBT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|45.00P
Delta-0.0323
Imp Vol1.3552
Bidaan0
Gamma0.0028
Teoretikal0.37
Permintaan0.75
Theta-0.0429
Nilai Intrinsik-33.65
Volum0
Vega0.014
Nilai Masa33.65
Buka Faedah3
Rho-0.0016
Delta / Theta0.7534
|
| 0 |
0% |
27 |
30.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CBT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|50.00C
Delta0.9705
Imp Vol1.0414
Bidaan27
Gamma0.0033
Teoretikal28.9
Permintaan30.8
Theta-0.0301
Nilai Intrinsik28.65
Volum0
Vega0.0126
Nilai Masa-28.65
Buka Faedah0
Rho0.0227
Delta / Theta-32.2278
CBT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|50.00P
Delta-0.0384
Imp Vol1.1342
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-28.65
Volum0
Vega0.0161
Nilai Masa28.65
Buka Faedah19
Rho-0.0019
Delta / Theta0.929
|
|
78.65 |
Harga @ Sep. 24, 2026 20:45 GMT |
| 0 |
0% |
0.5 |
3 |
0 |
80.00 |
3.05 |
0% |
2 |
3.8 |
0 |
CBT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|80.00C
Delta0.4275
Imp Vol0.3008
Bidaan0.5
Gamma0.0675
Teoretikal1.75
Permintaan3
Theta-0.0529
Nilai Intrinsik-1.35
Volum0
Vega0.0757
Nilai Masa1.35
Buka Faedah99
Rho0.0192
Delta / Theta-8.0742
CBT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolCBT|20261016|80.00P
Delta-0.5789
Imp Vol0.2833
Bidaan2
Gamma0.0717
Teoretikal2.9
Permintaan3.8
Theta-0.0467
Nilai Intrinsik1.35
Volum0
Vega0.0754
Nilai Masa1.7
Buka Faedah32
Rho-0.0245
Delta / Theta12.3945
|
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
6.4 |
0% |
6 |
7.6 |
1 |
CBT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|85.00C
Delta0.1399
Imp Vol0.2805
Bidaan0
Gamma0.0411
Teoretikal0.38
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-6.35
Volum0
Vega0.0429
Nilai Masa6.35
Buka Faedah53
Rho0.0064
Delta / Theta-5.0337
CBT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolCBT|20261016|85.00P
Delta-0.8355
Imp Vol0.3115
Bidaan6
Gamma0.0498
Teoretikal6.8
Permintaan7.6
Theta-0.0313
Nilai Intrinsik6.35
Volum1
Vega0.0475
Nilai Masa0.05
Buka Faedah22
Rho-0.0302
Delta / Theta26.6906
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
10.6 |
12.4 |
0 |
CBT Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|90.00C
Delta0.1026
Imp Vol0.4142
Bidaan0
Gamma0.0223
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-11.35
Volum0
Vega0.0345
Nilai Masa11.35
Buka Faedah188
Rho0.0046
Delta / Theta-3.1295
CBT Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|90.00P
Delta-0.9332
Imp Vol0.3605
Bidaan10.6
Gamma0.0325
Teoretikal11.5
Permintaan12.4
Theta-0.0179
Nilai Intrinsik11.35
Volum0
Vega0.0246
Nilai Masa-11.35
Buka Faedah0
Rho-0.0272
Delta / Theta52.0884
|