| 0 |
0% |
40.6 |
44.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CBT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|45.00C
Delta0.998
Imp Vol1.2656
Bidaan40.6
Gamma0.0003
Teoretikal42.63
Permintaan44.1
Theta-0.0044
Nilai Intrinsik42.62
Volum0
Vega0.0009
Nilai Masa-42.62
Buka Faedah0
Rho0.0069
Delta / Theta-228.272
CBT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|45.00P
Delta-0.0507
Imp Vol2.5243
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.1671
Nilai Intrinsik-42.62
Volum0
Vega0.0172
Nilai Masa42.62
Buka Faedah0
Rho-0.0018
Delta / Theta0.3033
|
| 0 |
0% |
35.6 |
38.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CBT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|50.00C
Delta0.9979
Imp Vol1.0488
Bidaan35.6
Gamma0.0003
Teoretikal37.63
Permintaan38.7
Theta-0.0037
Nilai Intrinsik37.62
Volum0
Vega0.0009
Nilai Masa-37.62
Buka Faedah0
Rho0.0106
Delta / Theta-267.1105
CBT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|50.00P
Delta-0.0585
Imp Vol2.1867
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.1622
Nilai Intrinsik-37.62
Volum0
Vega0.0193
Nilai Masa37.62
Buka Faedah0
Rho-0.002
Delta / Theta0.3609
|
| 0 |
0% |
30.6 |
33.6 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
CBT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|55.00C
Delta0.9982
Imp Vol0.8328
Bidaan30.6
Gamma0.0003
Teoretikal32.63
Permintaan33.6
Theta-0.0025
Nilai Intrinsik32.62
Volum0
Vega0.0007
Nilai Masa-32.62
Buka Faedah0
Rho0.0163
Delta / Theta-394.3927
CBT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|55.00P
Delta-0.016
Imp Vol1.2179
Bidaan0
Gamma0.002
Teoretikal0.13
Permintaan0.25
Theta-0.031
Nilai Intrinsik-32.62
Volum0
Vega0.0066
Nilai Masa32.62
Buka Faedah0
Rho-0.0005
Delta / Theta0.5173
|
|
87.62 |
Harga @ Ogos 08, 2026 20:45 GMT |
| 1.01 |
0% |
0.05 |
2.75 |
0 |
90.00 |
3.87 |
-13.03% |
2.95 |
4 |
1 |
CBT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolCBT|20260821|90.00C
Delta0.3607
Imp Vol0.3574
Bidaan0.05
Gamma0.0633
Teoretikal1.4
Permintaan2.75
Theta-0.0862
Nilai Intrinsik-2.38
Volum0
Vega0.0619
Nilai Masa3.39
Buka Faedah30
Rho0.0108
Delta / Theta-4.1847
CBT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 3.87
Prbhn.: -13.03%
SimbolCBT|20260821|90.00P
Delta-0.6608
Imp Vol0.3147
Bidaan2.95
Gamma0.0705
Teoretikal3.48
Permintaan4
Theta-0.0709
Nilai Intrinsik2.38
Volum1
Vega0.0605
Nilai Masa1.49
Buka Faedah2
Rho-0.0181
Delta / Theta9.3151
|
| 0.44 |
0% |
0.1 |
1.75 |
0 |
95.00 |
0 |
0% |
7 |
9.3 |
0 |
CBT Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolCBT|20260821|95.00C
Delta0.2085
Imp Vol0.4962
Bidaan0.1
Gamma0.035
Teoretikal0.93
Permintaan1.75
Theta-0.0912
Nilai Intrinsik-7.38
Volum0
Vega0.0474
Nilai Masa7.82
Buka Faedah20
Rho0.0062
Delta / Theta-2.2861
CBT Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|95.00P
Delta-0.8048
Imp Vol0.4728
Bidaan7
Gamma0.0354
Teoretikal8.15
Permintaan9.3
Theta-0.08
Nilai Intrinsik7.38
Volum0
Vega0.0455
Nilai Masa-7.38
Buka Faedah1
Rho-0.0213
Delta / Theta10.0646
|
| 0 |
0% |
0 |
2.25 |
0 |
100.00 |
0 |
0% |
11.2 |
14.1 |
0 |
CBT Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|100.00C
Delta0.184
Imp Vol0.7208
Bidaan0
Gamma0.0223
Teoretikal1.13
Permintaan2.25
Theta-0.1225
Nilai Intrinsik-12.38
Volum0
Vega0.044
Nilai Masa12.38
Buka Faedah12
Rho0.0053
Delta / Theta-1.5024
CBT Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|100.00P
Delta-0.9151
Imp Vol0.4949
Bidaan11.2
Gamma0.0192
Teoretikal12.65
Permintaan14.1
Theta-0.0458
Nilai Intrinsik12.38
Volum0
Vega0.0256
Nilai Masa-12.38
Buka Faedah0
Rho-0.0211
Delta / Theta19.9803
|