| 0 |
0% |
35.3 |
38.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CBT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260918|45.00C
Delta0.9668
Imp Vol1.7567
Bidaan35.3
Gamma0.0025
Teoretikal36.8
Permintaan38.3
Theta-0.0701
Nilai Intrinsik36.19
Volum0
Vega0.012
Nilai Masa-36.19
Buka Faedah0
Rho0.013
Delta / Theta-13.7976
CBT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260918|45.00P
Delta-0.0584
Imp Vol2.1704
Bidaan0
Gamma0.0033
Teoretikal1.07
Permintaan2.15
Theta-0.139
Nilai Intrinsik-36.19
Volum0
Vega0.0192
Nilai Masa36.19
Buka Faedah0
Rho-0.0022
Delta / Theta0.4204
|
| 0 |
0% |
30.5 |
33.3 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
CBT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260918|50.00C
Delta0.9556
Imp Vol1.5514
Bidaan30.5
Gamma0.0036
Teoretikal31.9
Permintaan33.3
Theta-0.0791
Nilai Intrinsik31.19
Volum0
Vega0.0153
Nilai Masa-31.19
Buka Faedah0
Rho0.015
Delta / Theta-12.0832
CBT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260918|50.00P
Delta-0.0563
Imp Vol1.702
Bidaan0
Gamma0.004
Teoretikal0.77
Permintaan1.55
Theta-0.1059
Nilai Intrinsik-31.19
Volum0
Vega0.0187
Nilai Masa31.19
Buka Faedah0
Rho-0.002
Delta / Theta0.5321
|
| 0 |
0% |
25.5 |
28.3 |
0 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
CBT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260918|55.00C
Delta0.9476
Imp Vol1.2922
Bidaan25.5
Gamma0.005
Teoretikal26.9
Permintaan28.3
Theta-0.0755
Nilai Intrinsik26.19
Volum0
Vega0.0175
Nilai Masa-26.19
Buka Faedah0
Rho0.0175
Delta / Theta-12.5437
CBT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260918|55.00P
Delta-0.0166
Imp Vol0.952
Bidaan0
Gamma0.0026
Teoretikal0.1
Permintaan0.2
Theta-0.0216
Nilai Intrinsik-26.19
Volum0
Vega0.0068
Nilai Masa26.19
Buka Faedah0
Rho-0.0006
Delta / Theta0.7695
|
|
81.19 |
Harga @ Sep. 03, 2026 20:09 GMT |
| 0.7 |
-17.65% |
0.5 |
1.1 |
4 |
85.00 |
0 |
0% |
2.95 |
4.9 |
0 |
CBT Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -17.65%
SimbolCBT|20260918|85.00C
Delta0.2614
Imp Vol0.3163
Bidaan0.5
Gamma0.0623
Teoretikal0.8
Permintaan1.1
Theta-0.0573
Nilai Intrinsik-3.81
Volum4
Vega0.0536
Nilai Masa4.51
Buka Faedah36
Rho0.0084
Delta / Theta-4.5662
CBT Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260918|85.00P
Delta-0.8254
Imp Vol0.2233
Bidaan2.95
Gamma0.0705
Teoretikal3.92
Permintaan4.9
Theta-0.0294
Nilai Intrinsik3.81
Volum0
Vega0.0423
Nilai Masa-3.81
Buka Faedah12
Rho-0.021
Delta / Theta28.0331
|
| 0 |
0% |
0 |
1.1 |
0 |
90.00 |
0 |
0% |
7.3 |
9.9 |
0 |
CBT Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260918|90.00C
Delta0.1482
Imp Vol0.4534
Bidaan0
Gamma0.0309
Teoretikal0.55
Permintaan1.1
Theta-0.058
Nilai Intrinsik-8.81
Volum0
Vega0.0381
Nilai Masa8.81
Buka Faedah4
Rho0.0047
Delta / Theta-2.5537
CBT Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260918|90.00P
Delta-0.9848
Imp Vol0.2446
Bidaan7.3
Gamma0.0098
Teoretikal8.63
Permintaan9.9
Theta-0.0039
Nilai Intrinsik8.81
Volum0
Vega0.0059
Nilai Masa-8.81
Buka Faedah0
Rho-0.0089
Delta / Theta249.5692
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
11.7 |
14.6 |
0 |
CBT Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260918|95.00C
Delta0.0925
Imp Vol0.551
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0505
Nilai Intrinsik-13.81
Volum0
Vega0.0273
Nilai Masa13.81
Buka Faedah3
Rho0.0029
Delta / Theta-1.834
CBT Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260918|95.00P
Delta-0.9886
Imp Vol0.3536
Bidaan11.7
Gamma0.0053
Teoretikal13.63
Permintaan14.6
Theta-0.0045
Nilai Intrinsik13.81
Volum0
Vega0.0047
Nilai Masa-13.81
Buka Faedah0
Rho-0.009
Delta / Theta218.9001
|