0 |
0% |
53.5 |
58.3 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
CBT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240517|45.00C
Delta0.9409
Imp Vol3.954
Bidaan53.5
Gamma0.0018
Teoretikal58.3
Permintaan58.3
Theta-0.3891
Nilai Intrinsik55.99
Volum0
Vega0.0196
Nilai Masa-55.99
Buka Faedah0
Rho0.0093
Delta / Theta-2.4183
CBT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-55.99
Volum0
Vega0
Nilai Masa55.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.5 |
53.3 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
CBT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240517|50.00C
Delta0.9332
Imp Vol3.5144
Bidaan48.5
Gamma0.0022
Teoretikal53.3
Permintaan53.3
Theta-0.3813
Nilai Intrinsik50.99
Volum0
Vega0.0216
Nilai Masa-50.99
Buka Faedah0
Rho0.0107
Delta / Theta-2.4475
CBT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-50.99
Volum0
Vega0
Nilai Masa50.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.5 |
47.8 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
CBT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240517|55.00C
Delta0.9343
Imp Vol2.8959
Bidaan43.5
Gamma0.0026
Teoretikal47.8
Permintaan47.8
Theta-0.3112
Nilai Intrinsik45.99
Volum0
Vega0.0213
Nilai Masa-45.99
Buka Faedah0
Rho0.0125
Delta / Theta-3.0026
CBT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-45.99
Volum0
Vega0
Nilai Masa45.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.99 |
Harga @ Mei 07, 2024 20:47 GMT |
0.7 |
100% |
0.2 |
1.4 |
1 |
105.00 |
0 |
0% |
3.7 |
4.5 |
0 |
CBT Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 100%
SimbolCBT|20240517|105.00C
Delta0.2389
Imp Vol0.3052
Bidaan0.2
Gamma0.0607
Teoretikal0.7
Permintaan1.4
Theta-0.0815
Nilai Intrinsik-4.01
Volum1
Vega0.0519
Nilai Masa4.71
Buka Faedah5
Rho0.0064
Delta / Theta-2.93
CBT Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240517|105.00P
Delta-0.866
Imp Vol0.2067
Bidaan3.7
Gamma0.0644
Teoretikal4.1
Permintaan4.5
Theta-0.0311
Nilai Intrinsik4.01
Volum0
Vega0.0358
Nilai Masa-4.01
Buka Faedah0
Rho-0.0153
Delta / Theta27.8112
|
0.6 |
0% |
0 |
0.2 |
0 |
110.00 |
0 |
0% |
7.3 |
10.9 |
0 |
CBT Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCBT|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa9.61
Buka Faedah1
Rho0
Delta / Theta0
CBT Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240517|110.00P
Delta-0.917
Imp Vol0.3673
Bidaan7.3
Gamma0.0255
Teoretikal9.1
Permintaan10.9
Theta-0.0404
Nilai Intrinsik9.01
Volum0
Vega0.0253
Nilai Masa-9.01
Buka Faedah0
Rho-0.0154
Delta / Theta22.68
|
0.3 |
0% |
0 |
0.5 |
0 |
115.00 |
0 |
0% |
12.5 |
16.1 |
0 |
CBT Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCBT|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.01
Volum0
Vega0
Nilai Masa14.31
Buka Faedah1
Rho0
Delta / Theta0
CBT Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBT|20240517|115.00P
Delta-0.9012
Imp Vol0.587
Bidaan12.5
Gamma0.018
Teoretikal14.3
Permintaan16.1
Theta-0.0778
Nilai Intrinsik14.01
Volum0
Vega0.0289
Nilai Masa-14.01
Buka Faedah0
Rho-0.0181
Delta / Theta11.5814
|