| 0 |
0% |
39.8 |
43.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
CBT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|35.00C
Delta0
Imp Vol0
Bidaan39.8
Gamma0
Teoretikal0
Permintaan43.8
Theta0
Nilai Intrinsik41.69
Volum0
Vega0
Nilai Masa-41.69
Buka Faedah0
Rho0
Delta / Theta0
CBT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|35.00P
Delta-0.0683
Imp Vol4.3764
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.3861
Nilai Intrinsik-41.69
Volum0
Vega0.0159
Nilai Masa41.69
Buka Faedah0
Rho-0.0017
Delta / Theta0.1769
|
| 0 |
0% |
34.8 |
38.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CBT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|40.00C
Delta0
Imp Vol0
Bidaan34.8
Gamma0
Teoretikal0
Permintaan38.7
Theta0
Nilai Intrinsik36.69
Volum0
Vega0
Nilai Masa-36.69
Buka Faedah0
Rho0
Delta / Theta0
CBT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|40.00P
Delta-0.0804
Imp Vol3.7573
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.3754
Nilai Intrinsik-36.69
Volum0
Vega0.018
Nilai Masa36.69
Buka Faedah0
Rho-0.0019
Delta / Theta0.2142
|
| 0 |
0% |
30.5 |
33.5 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
CBT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|45.00C
Delta0.9808
Imp Vol1.758
Bidaan30.5
Gamma0.0022
Teoretikal32
Permintaan33.5
Theta-0.0542
Nilai Intrinsik31.69
Volum0
Vega0.0056
Nilai Masa-31.69
Buka Faedah0
Rho0.0078
Delta / Theta-18.0967
CBT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|45.00P
Delta-0.0611
Imp Vol2.5321
Bidaan0
Gamma0.004
Teoretikal0.95
Permintaan0.95
Theta-0.2049
Nilai Intrinsik-31.69
Volum0
Vega0.0146
Nilai Masa31.69
Buka Faedah0
Rho-0.0013
Delta / Theta0.2983
|
|
76.69 |
Harga @ Feb. 11, 2026 20:09 GMT |
| 0.26 |
0% |
0.05 |
0.35 |
22 |
80.00 |
13.92 |
0% |
2 |
4.7 |
0 |
CBT Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolCBT|20260220|80.00C
Delta0.1631
Imp Vol0.2543
Bidaan0.05
Gamma0.0803
Teoretikal0.26
Permintaan0.35
Theta-0.0424
Nilai Intrinsik-3.31
Volum22
Vega0.0297
Nilai Masa3.57
Buka Faedah513
Rho0.003
Delta / Theta-3.8456
CBT Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 13.92
Prbhn.: 0%
SimbolCBT|20260220|80.00P
Delta-0.8557
Imp Vol0.2375
Bidaan2
Gamma0.0799
Teoretikal3.35
Permintaan4.7
Theta-0.0341
Nilai Intrinsik3.31
Volum0
Vega0.0273
Nilai Masa10.61
Buka Faedah0
Rho-0.0122
Delta / Theta25.0787
|
| 0 |
0% |
0 |
0.15 |
0 |
85.00 |
6 |
0% |
6.9 |
9.4 |
0 |
CBT Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|85.00C
Delta0.0686
Imp Vol0.4217
Bidaan0
Gamma0.026
Teoretikal0.15
Permintaan0.15
Theta-0.0375
Nilai Intrinsik-8.31
Volum0
Vega0.0159
Nilai Masa8.31
Buka Faedah0
Rho0.0013
Delta / Theta-1.8271
CBT Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolCBT|20260220|85.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.31
Volum0
Vega0
Nilai Masa-2.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.09 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
11.7 |
14.6 |
0 |
CBT Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCBT|20260220|90.00C
Delta0.1446
Imp Vol0.8895
Bidaan0
Gamma0.0212
Teoretikal0.75
Permintaan0.75
Theta-0.1359
Nilai Intrinsik-13.31
Volum0
Vega0.0274
Nilai Masa13.4
Buka Faedah1
Rho0.0026
Delta / Theta-1.0635
CBT Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|90.00P
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.31
Volum0
Vega0
Nilai Masa-13.31
Buka Faedah0
Rho0
Delta / Theta0
|