| 0 |
0% |
39.5 |
42.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
CBT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|35.00C
Delta0
Imp Vol0
Bidaan39.5
Gamma0
Teoretikal0
Permintaan42.9
Theta0
Nilai Intrinsik41.68
Volum0
Vega0
Nilai Masa-41.68
Buka Faedah0
Rho0
Delta / Theta0
CBT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|35.00P
Delta-0.0686
Imp Vol4.6307
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.4337
Nilai Intrinsik-41.68
Volum0
Vega0.015
Nilai Masa41.68
Buka Faedah0
Rho-0.0015
Delta / Theta0.1583
|
| 0 |
0% |
34.5 |
37.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CBT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|40.00C
Delta0
Imp Vol0
Bidaan34.5
Gamma0
Teoretikal0
Permintaan37.9
Theta0
Nilai Intrinsik36.68
Volum0
Vega0
Nilai Masa-36.68
Buka Faedah0
Rho0
Delta / Theta0
CBT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|40.00P
Delta-0.0808
Imp Vol3.9735
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.4216
Nilai Intrinsik-36.68
Volum0
Vega0.017
Nilai Masa36.68
Buka Faedah0
Rho-0.0017
Delta / Theta0.1917
|
| 0 |
0% |
30 |
32.8 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CBT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|45.00C
Delta0
Imp Vol0
Bidaan30
Gamma0
Teoretikal0
Permintaan32.8
Theta0
Nilai Intrinsik31.68
Volum0
Vega0
Nilai Masa-31.68
Buka Faedah0
Rho0
Delta / Theta0
CBT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|45.00P
Delta-0.0534
Imp Vol2.5217
Bidaan0
Gamma0.0038
Teoretikal0.75
Permintaan0.75
Theta-0.1941
Nilai Intrinsik-31.68
Volum0
Vega0.0123
Nilai Masa31.68
Buka Faedah0
Rho-0.001
Delta / Theta0.2752
|
|
76.68 |
Harga @ Feb. 12, 2026 20:09 GMT |
| 0.88 |
238.46% |
0 |
0.95 |
3 |
80.00 |
13.92 |
0% |
2.7 |
4.8 |
0 |
CBT Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.88
Prbhn.: 238.46%
SimbolCBT|20260220|80.00C
Delta0.278
Imp Vol0.4678
Bidaan0
Gamma0.0632
Teoretikal0.88
Permintaan0.95
Theta-0.1119
Nilai Intrinsik-3.32
Volum3
Vega0.038
Nilai Masa4.2
Buka Faedah535
Rho0.0045
Delta / Theta-2.4849
CBT Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 13.92
Prbhn.: 0%
SimbolCBT|20260220|80.00P
Delta-0.812
Imp Vol0.3218
Bidaan2.7
Gamma0.0754
Teoretikal3.75
Permintaan4.8
Theta-0.0594
Nilai Intrinsik3.32
Volum0
Vega0.0305
Nilai Masa10.6
Buka Faedah0
Rho-0.011
Delta / Theta13.6729
|
| 0 |
0% |
0 |
0.1 |
0 |
85.00 |
6 |
0% |
7.5 |
9.7 |
0 |
CBT Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|85.00C
Delta0.0511
Imp Vol0.4209
Bidaan0
Gamma0.022
Teoretikal0.1
Permintaan0.1
Theta-0.0314
Nilai Intrinsik-8.32
Volum0
Vega0.0119
Nilai Masa8.32
Buka Faedah0
Rho0.0008
Delta / Theta-1.6254
CBT Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolCBT|20260220|85.00P
Delta-0.914
Imp Vol0.5016
Bidaan7.5
Gamma0.0277
Teoretikal8.6
Permintaan9.7
Theta-0.0534
Nilai Intrinsik8.32
Volum0
Vega0.0177
Nilai Masa-2.32
Buka Faedah0
Rho-0.0116
Delta / Theta17.1315
|
| 0.09 |
0% |
0 |
0.95 |
0 |
90.00 |
0 |
0% |
12.1 |
15 |
0 |
CBT Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCBT|20260220|90.00C
Delta0.164
Imp Vol1.0314
Bidaan0
Gamma0.0211
Teoretikal0.95
Permintaan0.95
Theta-0.1811
Nilai Intrinsik-13.32
Volum0
Vega0.028
Nilai Masa13.41
Buka Faedah1
Rho0.0025
Delta / Theta-0.9057
CBT Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260220|90.00P
Delta-0.9452
Imp Vol0.6625
Bidaan12.1
Gamma0.0149
Teoretikal13.55
Permintaan15
Theta-0.0494
Nilai Intrinsik13.32
Volum0
Vega0.0125
Nilai Masa-13.32
Buka Faedah0
Rho-0.0115
Delta / Theta19.1212
|