| 0 |
0% |
40.7 |
43.9 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
CBT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|45.00C
Delta0.9661
Imp Vol2.3222
Bidaan40.7
Gamma0.0021
Teoretikal42.3
Permintaan43.9
Theta-0.1182
Nilai Intrinsik41.58
Volum0
Vega0.0112
Nilai Masa-41.58
Buka Faedah0
Rho0.0096
Delta / Theta-8.1761
CBT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|45.00P
Delta-0.0101
Imp Vol1.7444
Bidaan0
Gamma0.001
Teoretikal0.1
Permintaan0.2
Theta-0.0322
Nilai Intrinsik-41.58
Volum0
Vega0.0041
Nilai Masa41.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.3151
|
| 0 |
0% |
35.7 |
38.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CBT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|50.00C
Delta0.9658
Imp Vol1.9118
Bidaan35.7
Gamma0.0026
Teoretikal37.2
Permintaan38.7
Theta-0.0982
Nilai Intrinsik36.58
Volum0
Vega0.0113
Nilai Masa-36.58
Buka Faedah0
Rho0.011
Delta / Theta-9.8379
CBT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|50.00P
Delta-0.0597
Imp Vol2.3485
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.1905
Nilai Intrinsik-36.58
Volum0
Vega0.0179
Nilai Masa36.58
Buka Faedah0
Rho-0.0017
Delta / Theta0.3134
|
| 0 |
0% |
29.9 |
33.6 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
CBT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|55.00C
Delta0.9992
Imp Vol0.7682
Bidaan29.9
Gamma0.0001
Teoretikal31.77
Permintaan33.6
Theta-0.0009
Nilai Intrinsik31.58
Volum0
Vega0.0002
Nilai Masa-31.58
Buka Faedah0
Rho0.0144
Delta / Theta-1,082.5536
CBT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|55.00P
Delta-0.0165
Imp Vol1.3012
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0365
Nilai Intrinsik-31.58
Volum0
Vega0.0062
Nilai Masa31.58
Buka Faedah0
Rho-0.0004
Delta / Theta0.4513
|
|
86.58 |
Harga @ Ogos 10, 2026 16:39 GMT |
| 0 |
0% |
0.75 |
1.55 |
0 |
90.00 |
3.87 |
0% |
2.55 |
4.7 |
0 |
CBT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|90.00C
Delta0.3111
Imp Vol0.3956
Bidaan0.75
Gamma0.0593
Teoretikal1.15
Permintaan1.55
Theta-0.0966
Nilai Intrinsik-3.42
Volum0
Vega0.0532
Nilai Masa3.42
Buka Faedah30
Rho0.0078
Delta / Theta-3.2189
CBT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolCBT|20260821|90.00P
Delta-0.7955
Imp Vol0.2478
Bidaan2.55
Gamma0.0765
Teoretikal3.63
Permintaan4.7
Theta-0.0457
Nilai Intrinsik3.42
Volum0
Vega0.0426
Nilai Masa0.45
Buka Faedah2
Rho-0.0164
Delta / Theta17.425
|
| 0 |
0% |
0.1 |
1 |
0 |
95.00 |
0 |
0% |
6.5 |
9.3 |
0 |
CBT Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|95.00C
Delta0.1509
Imp Vol0.4839
Bidaan0.1
Gamma0.0321
Teoretikal0.55
Permintaan1
Theta-0.078
Nilai Intrinsik-8.42
Volum0
Vega0.0353
Nilai Masa8.42
Buka Faedah20
Rho0.0038
Delta / Theta-1.9342
CBT Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|95.00P
Delta-0.9894
Imp Vol0.2443
Bidaan6.5
Gamma0.0253
Teoretikal8.24
Permintaan9.3
Theta-0.0035
Nilai Intrinsik8.42
Volum0
Vega0.0039
Nilai Masa-8.42
Buka Faedah1
Rho-0.0059
Delta / Theta283.3296
|
| 0 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
11.9 |
14.4 |
0 |
CBT Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|100.00C
Delta0.0934
Imp Vol0.5946
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.0682
Nilai Intrinsik-13.42
Volum0
Vega0.0251
Nilai Masa13.42
Buka Faedah12
Rho0.0023
Delta / Theta-1.369
CBT Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20260821|100.00P
Delta-0.9923
Imp Vol0.3603
Bidaan11.9
Gamma0.004
Teoretikal13.24
Permintaan14.4
Theta-0.004
Nilai Intrinsik13.42
Volum0
Vega0.003
Nilai Masa-13.42
Buka Faedah0
Rho-0.0059
Delta / Theta248.3121
|