| 0 |
0% |
33.6 |
37.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
CBT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|40.00C
Delta0.9901
Imp Vol5.5471
Bidaan33.6
Gamma0.0012
Teoretikal35.55
Permintaan37.5
Theta-0.288
Nilai Intrinsik35.5
Volum0
Vega0.001
Nilai Masa-35.5
Buka Faedah0
Rho0.0008
Delta / Theta-3.4379
CBT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|40.00P
Delta-0.0576
Imp Vol9.0695
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-2.0677
Nilai Intrinsik-35.5
Volum0
Vega0.0046
Nilai Masa35.5
Buka Faedah3
Rho-0.0001
Delta / Theta0.0279
|
| 0 |
0% |
28.8 |
32.7 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CBT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|45.00C
Delta0.9708
Imp Vol5.6593
Bidaan28.8
Gamma0.003
Teoretikal30.75
Permintaan32.7
Theta-0.7421
Nilai Intrinsik30.5
Volum0
Vega0.0026
Nilai Masa-30.5
Buka Faedah0
Rho0.0009
Delta / Theta-1.3082
CBT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|45.00P
Delta-0.0682
Imp Vol7.665
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-1.9913
Nilai Intrinsik-30.5
Volum0
Vega0.0052
Nilai Masa30.5
Buka Faedah3
Rho-0.0002
Delta / Theta0.0342
|
| 0 |
0% |
24.2 |
27.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CBT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|50.00C
Delta0.9499
Imp Vol5.2167
Bidaan24.2
Gamma0.005
Teoretikal25.95
Permintaan27.7
Theta-1.0635
Nilai Intrinsik25.5
Volum0
Vega0.0041
Nilai Masa-25.5
Buka Faedah0
Rho0.0011
Delta / Theta-0.8932
CBT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|50.00P
Delta-0.0812
Imp Vol6.3967
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-1.8986
Nilai Intrinsik-25.5
Volum0
Vega0.0059
Nilai Masa25.5
Buka Faedah19
Rho-0.0002
Delta / Theta0.0427
|
|
75.5 |
Harga @ Okt. 15, 2026 20:09 GMT |
| 0.38 |
0% |
0 |
0.15 |
0 |
80.00 |
0 |
0% |
2.8 |
5 |
0 |
CBT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolCBT|20261016|80.00C
Delta0.0621
Imp Vol0.7153
Bidaan0
Gamma0.0433
Teoretikal0.08
Permintaan0.15
Theta-0.1731
Nilai Intrinsik-4.5
Volum0
Vega0.0048
Nilai Masa4.88
Buka Faedah100
Rho0.0001
Delta / Theta-0.3588
CBT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|80.00P
Delta-0.984
Imp Vol0.5185
Bidaan2.8
Gamma0.0197
Teoretikal4.54
Permintaan5
Theta-0.0391
Nilai Intrinsik4.5
Volum0
Vega0.0016
Nilai Masa-4.5
Buka Faedah19
Rho-0.0011
Delta / Theta25.185
|
| 0 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
7.5 |
10.8 |
0 |
CBT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|85.00C
Delta0.0169
Imp Vol1.0566
Bidaan0
Gamma0.0101
Teoretikal0.03
Permintaan0.05
Theta-0.0878
Nilai Intrinsik-9.5
Volum0
Vega0.0017
Nilai Masa9.5
Buka Faedah920
Rho0
Delta / Theta-0.193
CBT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|85.00P
Delta-0.9907
Imp Vol0.9599
Bidaan7.5
Gamma0.0067
Teoretikal9.54
Permintaan10.8
Theta-0.0454
Nilai Intrinsik9.5
Volum0
Vega0.001
Nilai Masa-9.5
Buka Faedah0
Rho-0.0011
Delta / Theta21.811
|
| 0 |
0% |
0 |
0.05 |
0 |
90.00 |
0 |
0% |
12.5 |
15.8 |
0 |
CBT Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|90.00C
Delta0.0126
Imp Vol1.4771
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0952
Nilai Intrinsik-14.5
Volum0
Vega0.0013
Nilai Masa14.5
Buka Faedah188
Rho0
Delta / Theta-0.1325
CBT Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBT|20261016|90.00P
Delta-0.993
Imp Vol1.3538
Bidaan12.5
Gamma0.0036
Teoretikal14.54
Permintaan15.8
Theta-0.0495
Nilai Intrinsik14.5
Volum0
Vega0.0008
Nilai Masa-14.5
Buka Faedah0
Rho-0.0011
Delta / Theta20.0807
|