| 0 |
0% |
1.05 |
2.05 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
CABA Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261016|0.50C
Delta0.9668
Imp Vol4.9546
Bidaan1.05
Gamma0.0345
Teoretikal1.55
Permintaan2.05
Theta-0.0047
Nilai Intrinsik1.48
Volum0
Vega0.0003
Nilai Masa-1.48
Buka Faedah1
Rho0.0002
Delta / Theta-205.2148
CABA Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261016|0.50P
Delta-0.0289
Imp Vol12.9818
Bidaan0
Gamma0.0118
Teoretikal0.35
Permintaan0.7
Theta-0.0109
Nilai Intrinsik-1.48
Volum0
Vega0.0003
Nilai Masa1.48
Buka Faedah0
Rho-0.0002
Delta / Theta2.6603
|
| 0 |
0% |
0.5 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CABA Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261016|1.00C
Delta0.9878
Imp Vol1.5522
Bidaan0.5
Gamma0.0473
Teoretikal1.01
Permintaan1.5
Theta-0.0007
Nilai Intrinsik0.98
Volum0
Vega0.0001
Nilai Masa-0.98
Buka Faedah0
Rho0.0005
Delta / Theta-1,351.238
CABA Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261016|1.00P
Delta-0.0985
Imp Vol8.3892
Bidaan0
Gamma0.0478
Teoretikal0.5
Permintaan1
Theta-0.0185
Nilai Intrinsik-0.98
Volum0
Vega0.0008
Nilai Masa0.98
Buka Faedah0
Rho-0.0003
Delta / Theta5.3332
|
| 0.25 |
0% |
0.1 |
1.1 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
CABA Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCABA|20261016|1.50C
Delta0.8243
Imp Vol1.8469
Bidaan0.1
Gamma0.3234
Teoretikal0.6
Permintaan1.1
Theta-0.0062
Nilai Intrinsik0.48
Volum0
Vega0.0011
Nilai Masa-0.23
Buka Faedah20
Rho0.0005
Delta / Theta-133.2561
CABA Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261016|1.50P
Delta-0.2076
Imp Vol5.0915
Bidaan0
Gamma0.13
Teoretikal0.5
Permintaan1
Theta-0.0185
Nilai Intrinsik-0.48
Volum0
Vega0.0012
Nilai Masa0.48
Buka Faedah102
Rho-0.0004
Delta / Theta11.2437
|
|
1.98 |
Harga @ Sep. 29, 2026 20:00 GMT |
| 0.15 |
0% |
0.15 |
0.25 |
6 |
2.00 |
0.2 |
0% |
0 |
0.25 |
0 |
CABA Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCABA|20261016|2.00C
Delta0.5558
Imp Vol1.1388
Bidaan0.15
Gamma0.8018
Teoretikal0.2
Permintaan0.25
Theta-0.0058
Nilai Intrinsik-0.02
Volum6
Vega0.0017
Nilai Masa0.17
Buka Faedah62
Rho0.0004
Delta / Theta-95.4711
CABA Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCABA|20261016|2.00P
Delta-0.4581
Imp Vol0.7499
Bidaan0
Gamma1.2252
Teoretikal0.13
Permintaan0.25
Theta-0.0037
Nilai Intrinsik0.02
Volum0
Vega0.0017
Nilai Masa0.18
Buka Faedah28
Rho-0.0004
Delta / Theta124.1558
|
| 0.05 |
66.67% |
0 |
0.05 |
7 |
2.50 |
0.55 |
0% |
0.15 |
1.15 |
0 |
CABA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolCABA|20261016|2.50C
Delta0.1412
Imp Vol0.8679
Bidaan0
Gamma0.5962
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.52
Volum7
Vega0.001
Nilai Masa0.57
Buka Faedah3,264
Rho0.0001
Delta / Theta-56.4678
CABA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCABA|20261016|2.50P
Delta-0.64
Imp Vol1.8307
Bidaan0.15
Gamma0.4733
Teoretikal0.65
Permintaan1.15
Theta-0.0085
Nilai Intrinsik0.52
Volum0
Vega0.0016
Nilai Masa0.03
Buka Faedah1,102
Rho-0.0007
Delta / Theta74.8756
|
| 0.05 |
0% |
0 |
0.15 |
0 |
3.00 |
1.17 |
0% |
0.7 |
1.6 |
5 |
CABA Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCABA|20261016|3.00C
Delta0.2031
Imp Vol1.8115
Bidaan0
Gamma0.3604
Teoretikal0.08
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-1.02
Volum0
Vega0.0012
Nilai Masa1.07
Buka Faedah1,238
Rho0.0002
Delta / Theta-31.0099
CABA Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolCABA|20261016|3.00P
Delta-0.6947
Imp Vol2.4202
Bidaan0.7
Gamma0.3355
Teoretikal1.15
Permintaan1.6
Theta-0.0106
Nilai Intrinsik1.02
Volum5
Vega0.0015
Nilai Masa0.15
Buka Faedah89
Rho-0.0009
Delta / Theta65.6717
|