0 |
0% |
4.1 |
8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CABA Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCABA|20240719|2.50C
Delta0.9799
Imp Vol2.621
Bidaan4.1
Gamma0.0079
Teoretikal6.05
Permintaan8
Theta-0.0057
Nilai Intrinsik5.98
Volum0
Vega0.0011
Nilai Masa-5.98
Buka Faedah0
Rho0.0017
Delta / Theta-172.4527
CABA Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCABA|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa6.03
Buka Faedah49
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
5.5 |
0 |
5.00 |
0.1 |
-50% |
0 |
0.2 |
10 |
CABA Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCABA|20240719|5.00C
Delta0.8814
Imp Vol2.187
Bidaan2.3
Gamma0.0386
Teoretikal3.9
Permintaan5.5
Theta-0.0187
Nilai Intrinsik3.48
Volum0
Vega0.0047
Nilai Masa-3.48
Buka Faedah0
Rho0.0027
Delta / Theta-47.0714
CABA Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolCABA|20240719|5.00P
Delta-0.0598
Imp Vol1.411
Bidaan0
Gamma0.0358
Teoretikal0.1
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-3.48
Volum10
Vega0.0028
Nilai Masa3.58
Buka Faedah20
Rho-0.0004
Delta / Theta8.6032
|
1.21 |
0% |
1.25 |
2.25 |
76 |
7.50 |
0.45 |
0% |
0.45 |
1 |
24 |
CABA Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolCABA|20240719|7.50C
Delta0.7009
Imp Vol1.3445
Bidaan1.25
Gamma0.11
Teoretikal1.75
Permintaan2.25
Theta-0.0202
Nilai Intrinsik0.98
Volum76
Vega0.0082
Nilai Masa0.23
Buka Faedah5
Rho0.0032
Delta / Theta-34.7138
CABA Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCABA|20240719|7.50P
Delta-0.2742
Imp Vol0.982
Bidaan0.45
Gamma0.1447
Teoretikal0.45
Permintaan1
Theta-0.0134
Nilai Intrinsik-0.98
Volum24
Vega0.0078
Nilai Masa1.43
Buka Faedah158
Rho-0.0019
Delta / Theta20.5204
|
|
8.48 |
Harga @ Jun. 21, 2024 21:08 GMT |
0.55 |
175% |
0.2 |
0.7 |
4 |
10.00 |
2.39 |
-0.42% |
1.65 |
3.3 |
40 |
CABA Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.55
Prbhn.: 175%
SimbolCABA|20240719|10.00C
Delta0.3596
Imp Vol1.1263
Bidaan0.2
Gamma0.1414
Teoretikal0.55
Permintaan0.7
Theta-0.018
Nilai Intrinsik-1.52
Volum4
Vega0.0088
Nilai Masa2.07
Buka Faedah60
Rho0.0019
Delta / Theta-19.945
CABA Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 2.39
Prbhn.: -0.42%
SimbolCABA|20240719|10.00P
Delta-0.5697
Imp Vol1.5195
Bidaan1.65
Gamma0.1105
Teoretikal2.39
Permintaan3.3
Theta-0.0242
Nilai Intrinsik1.52
Volum40
Vega0.0092
Nilai Masa0.87
Buka Faedah95
Rho-0.0045
Delta / Theta23.575
|
0.1 |
0% |
0 |
0.35 |
1 |
12.50 |
4.9 |
0% |
1.7 |
6.5 |
0 |
CABA Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCABA|20240719|12.50C
Delta0.1015
Imp Vol0.9838
Bidaan0
Gamma0.0768
Teoretikal0.1
Permintaan0.35
Theta-0.0074
Nilai Intrinsik-4.02
Volum1
Vega0.0042
Nilai Masa4.12
Buka Faedah895
Rho0.0006
Delta / Theta-13.6581
CABA Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolCABA|20240719|12.50P
Delta-0.8968
Imp Vol1.0146
Bidaan1.7
Gamma0.0775
Teoretikal4.1
Permintaan6.5
Theta-0.0066
Nilai Intrinsik4.02
Volum0
Vega0.0042
Nilai Masa0.88
Buka Faedah250
Rho-0.005
Delta / Theta135.1593
|
0.15 |
0% |
0 |
1 |
0 |
15.00 |
5.95 |
0% |
4.5 |
8 |
0 |
CABA Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCABA|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.67
Buka Faedah32
Rho0
Delta / Theta0
CABA Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 5.95
Prbhn.: 0%
SimbolCABA|20240719|15.00P
Delta-0.5742
Imp Vol3.2366
Bidaan4.5
Gamma0.0518
Teoretikal8
Permintaan8
Theta-0.0518
Nilai Intrinsik6.52
Volum0
Vega0.0092
Nilai Masa-0.57
Buka Faedah1
Rho-0.0075
Delta / Theta11.0944
|