| 1.02 |
0% |
0.6 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
CABA Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolCABA|20261120|0.50C
Delta0.93
Imp Vol8.2471
Bidaan0.6
Gamma0.0667
Teoretikal1.1
Permintaan1.6
Theta-0.0135
Nilai Intrinsik0.97
Volum0
Vega0.0003
Nilai Masa0.05
Buka Faedah283
Rho0.0001
Delta / Theta-68.6611
CABA Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261120|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa0.97
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.57 |
0% |
0.15 |
1.15 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
CABA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolCABA|20261120|1.00C
Delta0.8139
Imp Vol4.6155
Bidaan0.15
Gamma0.2378
Teoretikal0.65
Permintaan1.15
Theta-0.0152
Nilai Intrinsik0.47
Volum0
Vega0.0007
Nilai Masa0.1
Buka Faedah59
Rho0.0002
Delta / Theta-53.6984
CABA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261120|1.00P
Delta-0.1807
Imp Vol6.9215
Bidaan0
Gamma0.1557
Teoretikal0.32
Permintaan0.65
Theta-0.0222
Nilai Intrinsik-0.47
Volum0
Vega0.0006
Nilai Masa0.47
Buka Faedah0
Rho-0.0001
Delta / Theta8.15
|
|
1.47 |
Harga @ Nov. 10, 2026 15:59 GMT |
| 0.15 |
0% |
0 |
0.35 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
CABA Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCABA|20261120|1.50C
Delta0.543
Imp Vol1.9074
Bidaan0
Gamma0.8518
Teoretikal0.18
Permintaan0.35
Theta-0.0093
Nilai Intrinsik-0.03
Volum0
Vega0.001
Nilai Masa0.18
Buka Faedah1,153
Rho0.0002
Delta / Theta-58.3804
CABA Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261120|1.50P
Delta-0.4355
Imp Vol2.4409
Bidaan0
Gamma0.6611
Teoretikal0.25
Permintaan0.5
Theta-0.0116
Nilai Intrinsik0.03
Volum0
Vega0.001
Nilai Masa-0.03
Buka Faedah52
Rho-0.0002
Delta / Theta37.3863
|
| 0.03 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
CABA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCABA|20261120|2.00C
Delta0.2151
Imp Vol1.9324
Bidaan0
Gamma0.6195
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-0.53
Volum0
Vega0.0007
Nilai Masa0.56
Buka Faedah874
Rho0.0001
Delta / Theta-31.0716
CABA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261120|2.00P
Delta-0.9441
Imp Vol1.1061
Bidaan0
Gamma0.4244
Teoretikal0.53
Permintaan0.9
Theta-0.0014
Nilai Intrinsik0.53
Volum0
Vega0.0003
Nilai Masa-0.53
Buka Faedah84
Rho-0.0003
Delta / Theta672.9145
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.6 |
1.6 |
0 |
CABA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261120|2.50C
Delta0.1094
Imp Vol2.2475
Bidaan0
Gamma0.3413
Teoretikal0.02
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-1.03
Volum0
Vega0.0005
Nilai Masa1.03
Buka Faedah1,874
Rho0
Delta / Theta-21.2295
CABA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261120|2.50P
Delta-0.7787
Imp Vol3.1097
Bidaan0.6
Gamma0.3922
Teoretikal1.1
Permintaan1.6
Theta-0.0111
Nilai Intrinsik1.03
Volum0
Vega0.0007
Nilai Masa-1.03
Buka Faedah257
Rho-0.0005
Delta / Theta70.1851
|