| 0 |
0% |
2.5 |
3.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CABA Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260918|0.50C
Delta0.9871
Imp Vol6.2835
Bidaan2.5
Gamma0.0081
Teoretikal3
Permintaan3.5
Theta-0.0053
Nilai Intrinsik2.97
Volum0
Vega0.0002
Nilai Masa-2.97
Buka Faedah103
Rho0.0002
Delta / Theta-185.4315
CABA Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260918|0.50P
Delta-0.0118
Imp Vol6.0759
Bidaan0
Gamma0.0077
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.97
Volum0
Vega0.0002
Nilai Masa2.97
Buka Faedah17
Rho0
Delta / Theta2.5072
|
| 0 |
0% |
2 |
3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CABA Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260918|1.00C
Delta0.9781
Imp Vol4.0347
Bidaan2
Gamma0.0198
Teoretikal2.5
Permintaan3
Theta-0.0054
Nilai Intrinsik2.47
Volum0
Vega0.0003
Nilai Masa-2.47
Buka Faedah36
Rho0.0003
Delta / Theta-181.1673
CABA Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260918|1.00P
Delta-0.0201
Imp Vol3.9221
Bidaan0
Gamma0.0189
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.47
Volum0
Vega0.0003
Nilai Masa2.47
Buka Faedah2
Rho0
Delta / Theta4.1897
|
| 0 |
0% |
1.45 |
2.45 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CABA Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260918|1.50C
Delta0.9864
Imp Vol2.2281
Bidaan1.45
Gamma0.0239
Teoretikal1.98
Permintaan2.45
Theta-0.0021
Nilai Intrinsik1.97
Volum0
Vega0.0002
Nilai Masa-1.97
Buka Faedah117
Rho0.0005
Delta / Theta-469.476
CABA Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260918|1.50P
Delta-0.0297
Imp Vol2.7342
Bidaan0
Gamma0.0376
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-1.97
Volum0
Vega0.0004
Nilai Masa1.97
Buka Faedah12
Rho0
Delta / Theta6.405
|
|
3.47 |
Harga @ Sep. 05, 2026 20:59 GMT |
| 0.3 |
11.11% |
0 |
0.35 |
17 |
3.50 |
0 |
0% |
0.05 |
0.65 |
0 |
CABA Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 11.11%
SimbolCABA|20260918|3.50C
Delta0.5053
Imp Vol0.7155
Bidaan0
Gamma0.8515
Teoretikal0.17
Permintaan0.35
Theta-0.0073
Nilai Intrinsik-0.03
Volum17
Vega0.0026
Nilai Masa0.33
Buka Faedah2,199
Rho0.0006
Delta / Theta-68.788
CABA Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260918|3.50P
Delta-0.464
Imp Vol1.2876
Bidaan0.05
Gamma0.4717
Teoretikal0.35
Permintaan0.65
Theta-0.0127
Nilai Intrinsik0.03
Volum0
Vega0.0026
Nilai Masa-0.03
Buka Faedah28
Rho-0.0006
Delta / Theta36.4959
|
| 0.11 |
-26.67% |
0.05 |
0.15 |
8 |
4.00 |
0 |
0% |
0.05 |
0.95 |
0 |
CABA Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolCABA|20260918|4.00C
Delta0.2665
Imp Vol1.0351
Bidaan0.05
Gamma0.4846
Teoretikal0.1
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-0.53
Volum8
Vega0.0022
Nilai Masa0.64
Buka Faedah1,373
Rho0.0003
Delta / Theta-30.8241
CABA Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260918|4.00P
Delta-0.9172
Imp Vol0.5307
Bidaan0.05
Gamma0.4494
Teoretikal0.54
Permintaan0.95
Theta-0.0018
Nilai Intrinsik0.53
Volum0
Vega0.001
Nilai Masa-0.53
Buka Faedah54
Rho-0.0008
Delta / Theta505.3201
|
| 0 |
0% |
0 |
1 |
0 |
4.50 |
0 |
0% |
0.6 |
1.6 |
0 |
CABA Beli 4.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260918|4.50C
Delta0.4444
Imp Vol3.1416
Bidaan0
Gamma0.192
Teoretikal0.5
Permintaan1
Theta-0.0314
Nilai Intrinsik-1.03
Volum0
Vega0.0026
Nilai Masa1.03
Buka Faedah109
Rho0.0004
Delta / Theta-14.1693
CABA Jual 4.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260918|4.50P
Delta-0.8225
Imp Vol1.3131
Bidaan0.6
Gamma0.304
Teoretikal1.1
Permintaan1.6
Theta-0.0083
Nilai Intrinsik1.03
Volum0
Vega0.0017
Nilai Masa-1.03
Buka Faedah1
Rho-0.001
Delta / Theta99.0028
|