| 1.1 |
0% |
0.65 |
1.2 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CABA Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCABA|20261120|0.50C
Delta0.9827
Imp Vol2.2423
Bidaan0.65
Gamma0.041
Teoretikal1.11
Permintaan1.2
Theta-0.0008
Nilai Intrinsik1.105
Volum2
Vega0.0002
Nilai Masa-0.005
Buka Faedah208
Rho0.0004
Delta / Theta-1,269.5762
CABA Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261120|0.50P
Delta-0.0341
Imp Vol2.8397
Bidaan0
Gamma0.0572
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-1.105
Volum0
Vega0.0004
Nilai Masa1.105
Buka Faedah10
Rho-0.0001
Delta / Theta21.2225
|
| 0 |
0% |
0.2 |
0.85 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CABA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261120|1.00C
Delta0.9663
Imp Vol0.9621
Bidaan0.2
Gamma0.167
Teoretikal0.61
Permintaan0.85
Theta-0.0006
Nilai Intrinsik0.605
Volum0
Vega0.0003
Nilai Masa-0.605
Buka Faedah45
Rho0.0008
Delta / Theta-1,498.0868
CABA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261120|1.00P
Delta-0.1311
Imp Vol5.7645
Bidaan0
Gamma0.0792
Teoretikal0.5
Permintaan1
Theta-0.0092
Nilai Intrinsik-0.605
Volum0
Vega0.001
Nilai Masa0.605
Buka Faedah0
Rho-0.0005
Delta / Theta14.3146
|
| 0.23 |
76.92% |
0.2 |
0.4 |
50 |
1.50 |
0.4 |
0% |
0 |
0.5 |
0 |
CABA Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: 76.92%
SimbolCABA|20261120|1.50C
Delta0.6442
Imp Vol1.365
Bidaan0.2
Gamma0.5855
Teoretikal0.3
Permintaan0.4
Theta-0.0039
Nilai Intrinsik0.105
Volum50
Vega0.0017
Nilai Masa0.125
Buka Faedah1,066
Rho0.0006
Delta / Theta-164.9652
CABA Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCABA|20261120|1.50P
Delta-0.3512
Imp Vol1.6807
Bidaan0
Gamma0.4739
Teoretikal0.25
Permintaan0.5
Theta-0.0046
Nilai Intrinsik-0.105
Volum0
Vega0.0017
Nilai Masa0.505
Buka Faedah53
Rho-0.0006
Delta / Theta76.18
|
|
1.605 |
Harga @ Okt. 20, 2026 19:59 GMT |
| 0.09 |
80% |
0.05 |
0.15 |
10 |
2.00 |
0 |
0% |
0.25 |
0.8 |
0 |
CABA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolCABA|20261120|2.00C
Delta0.3254
Imp Vol1.2016
Bidaan0.05
Gamma0.6428
Teoretikal0.1
Permintaan0.15
Theta-0.0033
Nilai Intrinsik-0.395
Volum10
Vega0.0017
Nilai Masa0.485
Buka Faedah609
Rho0.0004
Delta / Theta-98.6206
CABA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261120|2.00P
Delta-0.6365
Imp Vol1.3809
Bidaan0.25
Gamma0.5854
Teoretikal0.53
Permintaan0.8
Theta-0.0038
Nilai Intrinsik0.395
Volum0
Vega0.0017
Nilai Masa-0.395
Buka Faedah93
Rho-0.001
Delta / Theta169.1922
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.55 |
1.55 |
0 |
CABA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261120|2.50C
Delta0.1133
Imp Vol1.1087
Bidaan0
Gamma0.3714
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.895
Volum0
Vega0.0009
Nilai Masa0.895
Buka Faedah1,854
Rho0.0001
Delta / Theta-70.0173
CABA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261120|2.50P
Delta-0.6703
Imp Vol2.0626
Bidaan0.55
Gamma0.3781
Teoretikal1.05
Permintaan1.55
Theta-0.0054
Nilai Intrinsik0.895
Volum0
Vega0.0017
Nilai Masa-0.895
Buka Faedah283
Rho-0.0014
Delta / Theta123.3135
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.9 |
1.9 |
0 |
CABA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261120|3.00C
Delta0.0949
Imp Vol1.4138
Bidaan0
Gamma0.256
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.395
Volum0
Vega0.0008
Nilai Masa1.395
Buka Faedah741
Rho0.0001
Delta / Theta-52.4323
CABA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20261120|3.00P
Delta-1
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal1.4
Permintaan1.9
Theta0
Nilai Intrinsik1.395
Volum0
Vega0
Nilai Masa-1.395
Buka Faedah31
Rho0
Delta / Theta0
|