| 2.35 |
0% |
2.15 |
2.5 |
30 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CABA Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolCABA|20260821|0.50C
Delta0.9712
Imp Vol10.4808
Bidaan2.15
Gamma0.0166
Teoretikal2.33
Permintaan2.5
Theta-0.0187
Nilai Intrinsik2.245
Volum30
Vega0.0003
Nilai Masa0.105
Buka Faedah58
Rho0.0001
Delta / Theta-51.8374
CABA Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260821|0.50P
Delta-0.0161
Imp Vol7.6101
Bidaan0
Gamma0.0139
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.245
Volum0
Vega0.0002
Nilai Masa2.245
Buka Faedah9
Rho0
Delta / Theta1.9408
|
| 1.82 |
0% |
1.6 |
2 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CABA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolCABA|20260821|1.00C
Delta0.9527
Imp Vol5.7055
Bidaan1.6
Gamma0.0456
Teoretikal1.8
Permintaan2
Theta-0.0153
Nilai Intrinsik1.745
Volum2
Vega0.0004
Nilai Masa0.075
Buka Faedah26
Rho0.0002
Delta / Theta-62.1227
CABA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260821|1.00P
Delta-0.0289
Imp Vol4.6175
Bidaan0
Gamma0.0377
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.745
Volum0
Vega0.0003
Nilai Masa1.745
Buka Faedah2
Rho0
Delta / Theta3.5044
|
| 0 |
0% |
1.1 |
1.85 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CABA Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260821|1.50C
Delta0.8713
Imp Vol6.1865
Bidaan1.1
Gamma0.0895
Teoretikal1.47
Permintaan1.85
Theta-0.0353
Nilai Intrinsik1.245
Volum0
Vega0.0008
Nilai Masa-1.245
Buka Faedah46
Rho0.0002
Delta / Theta-24.6699
CABA Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260821|1.50P
Delta-0.0461
Imp Vol2.9437
Bidaan0
Gamma0.0866
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.245
Volum0
Vega0.0004
Nilai Masa1.245
Buka Faedah5
Rho0
Delta / Theta5.9896
|
|
2.745 |
Harga @ Ogos 14, 2026 20:01 GMT |
| 0.05 |
0% |
0.05 |
0.15 |
58 |
3.00 |
0.4 |
29.03% |
0.15 |
0.6 |
5 |
CABA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCABA|20260821|3.00C
Delta0.3387
Imp Vol1.2864
Bidaan0.05
Gamma0.7497
Teoretikal0.1
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-0.255
Volum58
Vega0.0014
Nilai Masa0.305
Buka Faedah11,317
Rho0.0002
Delta / Theta-26.3835
CABA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 29.03%
SimbolCABA|20260821|3.00P
Delta-0.6427
Imp Vol1.4066
Bidaan0.15
Gamma0.7
Teoretikal0.38
Permintaan0.6
Theta-0.014
Nilai Intrinsik0.255
Volum5
Vega0.0014
Nilai Masa0.145
Buka Faedah305
Rho-0.0003
Delta / Theta45.7569
|
| 0.05 |
0% |
0 |
0.15 |
0 |
3.50 |
0 |
0% |
0 |
0.9 |
0 |
CABA Beli 3.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCABA|20260821|3.50C
Delta0.2095
Imp Vol1.8789
Bidaan0
Gamma0.4037
Teoretikal0.08
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-0.755
Volum0
Vega0.0011
Nilai Masa0.805
Buka Faedah1,221
Rho0.0001
Delta / Theta-14.2466
CABA Jual 3.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260821|3.50P
Delta-0.935
Imp Vol1.1162
Bidaan0
Gamma0.3027
Teoretikal0.77
Permintaan0.9
Theta-0.0036
Nilai Intrinsik0.755
Volum0
Vega0.0005
Nilai Masa-0.755
Buka Faedah10
Rho-0.0004
Delta / Theta258.0094
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.8 |
1.8 |
0 |
CABA Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260821|4.00C
Delta0.1355
Imp Vol2.1792
Bidaan0
Gamma0.2633
Teoretikal0.05
Permintaan0.1
Theta-0.0129
Nilai Intrinsik-1.255
Volum0
Vega0.0008
Nilai Masa1.255
Buka Faedah520
Rho0.0001
Delta / Theta-10.5141
CABA Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABA|20260821|4.00P
Delta-0.8791
Imp Vol2.0802
Bidaan0.8
Gamma0.2557
Teoretikal1.3
Permintaan1.8
Theta-0.0111
Nilai Intrinsik1.255
Volum0
Vega0.0008
Nilai Masa-1.255
Buka Faedah42
Rho-0.0005
Delta / Theta79.4143
|