0 |
0% |
5.1 |
8 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CCCC Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCC|20240510|1.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.45
Volum0
Vega0
Nilai Masa-5.45
Buka Faedah0
Rho0
Delta / Theta0
CCCC Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCC|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
7 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
CCCC Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCC|20240510|2.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.45
Volum0
Vega0
Nilai Masa-4.45
Buka Faedah0
Rho0
Delta / Theta0
CCCC Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCC|20240510|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
CCCC Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCC|20240510|2.50C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-3.95
Buka Faedah0
Rho0
Delta / Theta0
CCCC Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCC|20240510|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.45 |
Harga @ Mei 08, 2024 21:06 GMT |
0.4 |
0% |
0 |
4.7 |
0 |
6.50 |
0.05 |
0% |
0 |
3.8 |
42 |
CCCC Beli 6.50
Tamat: Mei 10, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCCCC|20240510|6.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.45
Buka Faedah7
Rho0
Delta / Theta0
CCCC Jual 6.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCCCC|20240510|6.50P
Delta-0.9918
Imp Vol0.0624
Bidaan0
Gamma25.5662
Teoretikal0.05
Permintaan3.8
Theta-0.0001
Nilai Intrinsik0.05
Volum42
Vega0.0001
Nilai Masa0
Buka Faedah10
Rho0
Delta / Theta14,167.9286
|
0.06 |
-60% |
0.05 |
0.1 |
37 |
7.00 |
0.6 |
0% |
0.5 |
2.75 |
1 |
CCCC Beli 7.00
Tamat: Mei 10, 2024
Akhir: 0.06
Prbhn.: -60%
SimbolCCCC|20240510|7.00C
Delta0.1946
Imp Vol1.2156
Bidaan0.05
Gamma0.4744
Teoretikal0.06
Permintaan0.1
Theta-0.0401
Nilai Intrinsik-0.55
Volum37
Vega0.0013
Nilai Masa0.61
Buka Faedah322
Rho0.0001
Delta / Theta-4.8487
CCCC Jual 7.00
Tamat: Mei 10, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCCCC|20240510|7.00P
Delta-0.8204
Imp Vol1.151
Bidaan0.5
Gamma0.481
Teoretikal0.6
Permintaan2.75
Theta-0.0353
Nilai Intrinsik0.55
Volum1
Vega0.0013
Nilai Masa0.05
Buka Faedah160
Rho-0.0003
Delta / Theta23.2235
|
0.15 |
0% |
0 |
0.15 |
21 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
CCCC Beli 7.50
Tamat: Mei 10, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCCCC|20240510|7.50C
Delta0.2349
Imp Vol2.4953
Bidaan0
Gamma0.2579
Teoretikal0.15
Permintaan0.15
Theta-0.0917
Nilai Intrinsik-1.05
Volum21
Vega0.0015
Nilai Masa1.2
Buka Faedah2
Rho0.0001
Delta / Theta-2.5616
CCCC Jual 7.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCCC|20240510|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah0
Rho0
Delta / Theta0
|