| 0 |
0% |
0.8 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
AISP Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|1.00C
Delta0.9132
Imp Vol3.1112
Bidaan0.8
Gamma0.1016
Teoretikal1.18
Permintaan1.55
Theta-0.0059
Nilai Intrinsik1.09
Volum0
Vega0.0008
Nilai Masa-1.09
Buka Faedah2
Rho0.0004
Delta / Theta-154.0206
AISP Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|1.00P
Delta-0.0985
Imp Vol3.5561
Bidaan0
Gamma0.0976
Teoretikal0.12
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-1.09
Volum0
Vega0.0009
Nilai Masa1.09
Buka Faedah6
Rho-0.0002
Delta / Theta13.4563
|
| 0 |
0% |
0.1 |
0.7 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
AISP Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|2.00C
Delta0.6251
Imp Vol1.826
Bidaan0.1
Gamma0.4153
Teoretikal0.4
Permintaan0.7
Theta-0.0083
Nilai Intrinsik0.09
Volum0
Vega0.0019
Nilai Masa-0.09
Buka Faedah40
Rho0.0005
Delta / Theta-75.0013
AISP Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|2.00P
Delta-0.3765
Imp Vol0.8496
Bidaan0
Gamma0.895
Teoretikal0.12
Permintaan0.25
Theta-0.0038
Nilai Intrinsik-0.09
Volum0
Vega0.0019
Nilai Masa0.09
Buka Faedah9
Rho-0.0005
Delta / Theta100.1183
|
|
2.09 |
Harga @ Ogos 28, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.55 |
4.9 |
0 |
AISP Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|3.00C
Delta0.106
Imp Vol1.0934
Bidaan0
Gamma0.3347
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.91
Volum0
Vega0.0009
Nilai Masa0.91
Buka Faedah105
Rho0.0001
Delta / Theta-44.1015
AISP Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|3.00P
Delta-0.0681
Imp Vol13.3767
Bidaan0.55
Gamma0.0197
Teoretikal2.73
Permintaan4.9
Theta-0.0207
Nilai Intrinsik0.91
Volum0
Vega0.0007
Nilai Masa-0.91
Buka Faedah10
Rho-0.0012
Delta / Theta3.2849
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.5 |
2.4 |
0 |
AISP Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|4.00C
Delta0.4156
Imp Vol3.9451
Bidaan0
Gamma0.1977
Teoretikal0.38
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-1.91
Volum0
Vega0.0019
Nilai Masa1.91
Buka Faedah1
Rho0.0003
Delta / Theta-22.6243
AISP Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|4.00P
Delta-0.8942
Imp Vol1.8563
Bidaan1.5
Gamma0.1994
Teoretikal1.95
Permintaan2.4
Theta-0.0038
Nilai Intrinsik1.91
Volum0
Vega0.0009
Nilai Masa-1.91
Buka Faedah0
Rho-0.0013
Delta / Theta235.3195
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.3 |
3.8 |
0 |
AISP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|5.00C
Delta0.3919
Imp Vol4.4818
Bidaan0
Gamma0.1714
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-2.91
Volum0
Vega0.0019
Nilai Masa2.91
Buka Faedah0
Rho0.0003
Delta / Theta-19.0749
AISP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|5.00P
Delta-0.7833
Imp Vol3.1484
Bidaan2.3
Gamma0.1874
Teoretikal3.05
Permintaan3.8
Theta-0.0107
Nilai Intrinsik2.91
Volum0
Vega0.0015
Nilai Masa-2.91
Buka Faedah0
Rho-0.0018
Delta / Theta73.3587
|