| 0 |
0% |
1.2 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
1.15 |
0 |
AISP Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260515|1.00C
Delta0.9293
Imp Vol3.1795
Bidaan1.2
Gamma0.0622
Teoretikal1.58
Permintaan1.95
Theta-0.0053
Nilai Intrinsik1.47
Volum0
Vega0.0009
Nilai Masa-1.47
Buka Faedah0
Rho0.0006
Delta / Theta-174.38
AISP Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260515|1.00P
Delta-0.0673
Imp Vol7.7584
Bidaan0
Gamma0.0246
Teoretikal0.57
Permintaan1.15
Theta-0.0123
Nilai Intrinsik-1.47
Volum0
Vega0.0009
Nilai Masa1.47
Buka Faedah0
Rho-0.0005
Delta / Theta5.479
|
| 0.62 |
0% |
0.5 |
0.75 |
0 |
2.00 |
0.25 |
0% |
0 |
0.3 |
0 |
AISP Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolAISP|20260515|2.00C
Delta0.7743
Imp Vol1.371
Bidaan0.5
Gamma0.3203
Teoretikal0.63
Permintaan0.75
Theta-0.0052
Nilai Intrinsik0.47
Volum0
Vega0.0021
Nilai Masa0.15
Buka Faedah220
Rho0.001
Delta / Theta-150.0616
AISP Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAISP|20260515|2.00P
Delta-0.2261
Imp Vol1.3729
Bidaan0
Gamma0.3205
Teoretikal0.15
Permintaan0.3
Theta-0.005
Nilai Intrinsik-0.47
Volum0
Vega0.0021
Nilai Masa0.72
Buka Faedah32
Rho-0.0005
Delta / Theta45.4005
|
|
2.47 |
Harga @ Apr. 17, 2026 20:48 GMT |
| 0.15 |
-25% |
0.1 |
0.2 |
34 |
3.00 |
0.65 |
-10.96% |
0.55 |
0.9 |
7 |
AISP Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolAISP|20260515|3.00C
Delta0.3342
Imp Vol1.1714
Bidaan0.1
Gamma0.4542
Teoretikal0.15
Permintaan0.2
Theta-0.0053
Nilai Intrinsik-0.53
Volum34
Vega0.0025
Nilai Masa0.68
Buka Faedah157
Rho0.0005
Delta / Theta-63.3397
AISP Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: -10.96%
SimbolAISP|20260515|3.00P
Delta-0.6907
Imp Vol1.0781
Bidaan0.55
Gamma0.4804
Teoretikal0.65
Permintaan0.9
Theta-0.0045
Nilai Intrinsik0.53
Volum7
Vega0.0024
Nilai Masa0.12
Buka Faedah52
Rho-0.0014
Delta / Theta155.0065
|
| 0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
1.66 |
0% |
1.15 |
1.9 |
0 |
AISP Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20260515|4.00C
Delta0.1288
Imp Vol1.3168
Bidaan0
Gamma0.2333
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.53
Volum0
Vega0.0014
Nilai Masa1.58
Buka Faedah16
Rho0.0002
Delta / Theta-37.7944
AISP Jual 4.00
Tamat: Mei 15, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolAISP|20260515|4.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa0.13
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
2.43 |
0% |
2.15 |
2.75 |
3 |
AISP Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260515|5.00C
Delta0.373
Imp Vol3.2672
Bidaan0
Gamma0.1694
Teoretikal0.38
Permintaan0.75
Theta-0.0152
Nilai Intrinsik-2.53
Volum0
Vega0.0026
Nilai Masa2.53
Buka Faedah0
Rho0.0004
Delta / Theta-24.6003
AISP Jual 5.00
Tamat: Mei 15, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolAISP|20260515|5.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.53
Volum3
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
|