| 0 |
0% |
0.6 |
1.35 |
0 |
1.00 |
0.28 |
0% |
0 |
0.05 |
5 |
AISP Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|1.00C
Delta0.9715
Imp Vol7.5711
Bidaan0.6
Gamma0.0838
Teoretikal0.98
Permintaan1.35
Theta-0.0255
Nilai Intrinsik0.955
Volum0
Vega0.0001
Nilai Masa-0.955
Buka Faedah2
Rho0
Delta / Theta-38.0926
AISP Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolAISP|20260918|1.00P
Delta-0.0512
Imp Vol9.284
Bidaan0
Gamma0.1101
Teoretikal0.03
Permintaan0.05
Theta-0.0502
Nilai Intrinsik-0.955
Volum5
Vega0.0001
Nilai Masa1.235
Buka Faedah6
Rho0
Delta / Theta1.0204
|
|
1.955 |
Harga @ Sep. 17, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.75 |
3 |
2.00 |
0.48 |
0% |
0 |
0.75 |
5 |
AISP Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20260918|2.00C
Delta0.5853
Imp Vol9.5732
Bidaan0
Gamma0.3959
Teoretikal0.37
Permintaan0.75
Theta-0.192
Nilai Intrinsik-0.045
Volum3
Vega0.0004
Nilai Masa0.095
Buka Faedah30
Rho0
Delta / Theta-3.049
AISP Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolAISP|20260918|2.00P
Delta-0.4249
Imp Vol8.7071
Bidaan0
Gamma0.4377
Teoretikal0.37
Permintaan0.75
Theta-0.1754
Nilai Intrinsik0.045
Volum5
Vega0.0004
Nilai Masa0.435
Buka Faedah11
Rho0
Delta / Theta2.4233
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.7 |
1.4 |
0 |
AISP Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|3.00C
Delta0.1014
Imp Vol5.6814
Bidaan0
Gamma0.3032
Teoretikal0.02
Permintaan0.05
Theta-0.0518
Nilai Intrinsik-1.045
Volum0
Vega0.0002
Nilai Masa1.045
Buka Faedah105
Rho0
Delta / Theta-1.9566
AISP Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|3.00P
Delta-0.9277
Imp Vol5.0791
Bidaan0.7
Gamma0.2636
Teoretikal1.05
Permintaan1.4
Theta-0.0357
Nilai Intrinsik1.045
Volum0
Vega0.0001
Nilai Masa-1.045
Buka Faedah10
Rho-0.0001
Delta / Theta25.9581
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.65 |
2.4 |
0 |
AISP Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|4.00C
Delta0.0768
Imp Vol8.2624
Bidaan0
Gamma0.1695
Teoretikal0.03
Permintaan0.05
Theta-0.0612
Nilai Intrinsik-2.045
Volum0
Vega0.0001
Nilai Masa2.045
Buka Faedah1
Rho0
Delta / Theta-1.2536
AISP Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260918|4.00P
Delta-0.9763
Imp Vol6.3302
Bidaan1.65
Gamma0.0862
Teoretikal2.04
Permintaan2.4
Theta-0.018
Nilai Intrinsik2.045
Volum0
Vega0.0001
Nilai Masa-2.045
Buka Faedah0
Rho-0.0001
Delta / Theta54.2878
|