| 0 |
0% |
1.4 |
2.1 |
0 |
1.00 |
0 |
0% |
0 |
1.15 |
0 |
AISP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260220|1.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.735
Volum0
Vega0
Nilai Masa-1.735
Buka Faedah0
Rho0
Delta / Theta0
AISP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.735
Volum0
Vega0
Nilai Masa1.735
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.8 |
0% |
0.65 |
1.1 |
0 |
2.00 |
0.1 |
0% |
0 |
0.75 |
0 |
AISP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolAISP|20260220|2.00C
Delta0.8777
Imp Vol1.9699
Bidaan0.65
Gamma0.2114
Teoretikal0.88
Permintaan1.1
Theta-0.009
Nilai Intrinsik0.735
Volum0
Vega0.001
Nilai Masa0.065
Buka Faedah22
Rho0.0005
Delta / Theta-97.5304
AISP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAISP|20260220|2.00P
Delta-0.1857
Imp Vol7.1534
Bidaan0
Gamma0.0768
Teoretikal0.75
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-0.735
Volum0
Vega0.0013
Nilai Masa0.835
Buka Faedah275
Rho-0.0003
Delta / Theta4.3947
|
|
2.735 |
Harga @ Feb. 09, 2026 20:07 GMT |
| 0.15 |
0% |
0.05 |
0.15 |
33 |
3.00 |
0.4 |
0% |
0.05 |
0.75 |
1 |
AISP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAISP|20260220|3.00C
Delta0.4106
Imp Vol1.1644
Bidaan0.05
Gamma0.686
Teoretikal0.15
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-0.265
Volum33
Vega0.0019
Nilai Masa0.415
Buka Faedah318
Rho0.0003
Delta / Theta-40.5632
AISP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAISP|20260220|3.00P
Delta-0.553
Imp Vol1.4677
Bidaan0.05
Gamma0.5539
Teoretikal0.4
Permintaan0.75
Theta-0.0127
Nilai Intrinsik0.265
Volum1
Vega0.0019
Nilai Masa0.135
Buka Faedah375
Rho-0.0005
Delta / Theta43.6212
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.4 |
0% |
0.9 |
1.6 |
0 |
AISP Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20260220|4.00C
Delta0.1379
Imp Vol1.6528
Bidaan0
Gamma0.2737
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.265
Volum0
Vega0.0011
Nilai Masa1.315
Buka Faedah2,315
Rho0.0001
Delta / Theta-17.0397
AISP Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolAISP|20260220|4.00P
Delta-0.8493
Imp Vol1.7285
Bidaan0.9
Gamma0.2791
Teoretikal1.25
Permintaan1.6
Theta-0.0087
Nilai Intrinsik1.265
Volum0
Vega0.0011
Nilai Masa0.135
Buka Faedah510
Rho-0.0008
Delta / Theta97.851
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.26 |
0% |
1.9 |
2.6 |
20 |
AISP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20260220|5.00C
Delta0.1081
Imp Vol2.3121
Bidaan0
Gamma0.1649
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-2.265
Volum0
Vega0.0009
Nilai Masa2.315
Buka Faedah706
Rho0.0001
Delta / Theta-11.3445
AISP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolAISP|20260220|5.00P
Delta-0.8672
Imp Vol2.5067
Bidaan1.9
Gamma0.1768
Teoretikal2.26
Permintaan2.6
Theta-0.0116
Nilai Intrinsik2.265
Volum20
Vega0.001
Nilai Masa-0.005
Buka Faedah80
Rho-0.001
Delta / Theta74.8608
|