| 0.97 |
0% |
0.95 |
1.3 |
70 |
1.00 |
0.04 |
0% |
0 |
0.1 |
1 |
AISP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolAISP|20260821|1.00C
Delta0.9229
Imp Vol3.3796
Bidaan0.95
Gamma0.106
Teoretikal1.13
Permintaan1.3
Theta-0.0071
Nilai Intrinsik1.07
Volum70
Vega0.0006
Nilai Masa-0.1
Buka Faedah73
Rho0.0003
Delta / Theta-129.7161
AISP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAISP|20260821|1.00P
Delta-0.0686
Imp Vol3.1357
Bidaan0
Gamma0.1045
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-1.07
Volum1
Vega0.0005
Nilai Masa1.11
Buka Faedah5
Rho-0.0001
Delta / Theta11.5198
|
| 0.25 |
0% |
0.05 |
0.7 |
0 |
2.00 |
0 |
0% |
0.05 |
0.25 |
0 |
AISP Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolAISP|20260821|2.00C
Delta0.6125
Imp Vol2.1788
Bidaan0.05
Gamma0.4357
Teoretikal0.37
Permintaan0.7
Theta-0.0121
Nilai Intrinsik0.07
Volum0
Vega0.0015
Nilai Masa0.18
Buka Faedah111
Rho0.0003
Delta / Theta-50.5755
AISP Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260821|2.00P
Delta-0.4016
Imp Vol1.1349
Bidaan0.05
Gamma0.8455
Teoretikal0.15
Permintaan0.25
Theta-0.0062
Nilai Intrinsik-0.07
Volum0
Vega0.0016
Nilai Masa0.07
Buka Faedah11
Rho-0.0003
Delta / Theta64.3775
|
|
2.07 |
Harga @ Ogos 07, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
1.17 |
0% |
0.8 |
1.2 |
10 |
AISP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260821|3.00C
Delta0.1049
Imp Vol1.3766
Bidaan0
Gamma0.327
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-0.93
Volum0
Vega0.0007
Nilai Masa0.93
Buka Faedah67
Rho0.0001
Delta / Theta-28.9486
AISP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolAISP|20260821|3.00P
Delta-0.8147
Imp Vol1.7929
Bidaan0.8
Gamma0.371
Teoretikal1
Permintaan1.2
Theta-0.0067
Nilai Intrinsik0.93
Volum10
Vega0.0011
Nilai Masa0.24
Buka Faedah29
Rho-0.0008
Delta / Theta121.5209
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.7 |
2.45 |
0 |
AISP Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260821|4.00C
Delta0.0771
Imp Vol2.0768
Bidaan0
Gamma0.1725
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.93
Volum0
Vega0.0006
Nilai Masa1.93
Buka Faedah7
Rho0.0001
Delta / Theta-17.7698
AISP Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260821|4.00P
Delta-0.7626
Imp Vol3.2746
Bidaan1.7
Gamma0.2346
Teoretikal2.08
Permintaan2.45
Theta-0.0143
Nilai Intrinsik1.93
Volum0
Vega0.0012
Nilai Masa-1.93
Buka Faedah0
Rho-0.001
Delta / Theta53.2895
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.5 |
3.7 |
0 |
AISP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260821|5.00C
Delta0.3935
Imp Vol5.5539
Bidaan0
Gamma0.1717
Teoretikal0.38
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-2.93
Volum0
Vega0.0016
Nilai Masa2.93
Buka Faedah0
Rho0.0002
Delta / Theta-12.7667
AISP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260821|5.00P
Delta-0.7606
Imp Vol4.0879
Bidaan2.5
Gamma0.1888
Teoretikal3.1
Permintaan3.7
Theta-0.0179
Nilai Intrinsik2.93
Volum0
Vega0.0013
Nilai Masa-2.93
Buka Faedah0
Rho-0.0013
Delta / Theta42.3839
|