| 0 |
0% |
1.15 |
1.9 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
AISP Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260717|1.00C
Delta0.916
Imp Vol4.0684
Bidaan1.15
Gamma0.0664
Teoretikal1.52
Permintaan1.9
Theta-0.0086
Nilai Intrinsik1.3
Volum0
Vega0.0009
Nilai Masa-1.3
Buka Faedah5
Rho0.0004
Delta / Theta-106.5873
AISP Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260717|1.00P
Delta-0.0539
Imp Vol2.8662
Bidaan0
Gamma0.0669
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.3
Volum0
Vega0.0006
Nilai Masa1.3
Buka Faedah5
Rho-0.0001
Delta / Theta12.6849
|
| 0.75 |
0% |
0.3 |
0.6 |
0 |
2.00 |
0.1 |
0% |
0 |
0.15 |
0 |
AISP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAISP|20260717|2.00C
Delta0.8083
Imp Vol0.9721
Bidaan0.3
Gamma0.4917
Teoretikal0.45
Permintaan0.6
Theta-0.0038
Nilai Intrinsik0.3
Volum0
Vega0.0016
Nilai Masa0.45
Buka Faedah68
Rho0.0008
Delta / Theta-215.4326
AISP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAISP|20260717|2.00P
Delta-0.2017
Imp Vol1.0294
Bidaan0
Gamma0.4792
Teoretikal0.08
Permintaan0.15
Theta-0.0039
Nilai Intrinsik-0.3
Volum0
Vega0.0016
Nilai Masa0.4
Buka Faedah33
Rho-0.0003
Delta / Theta51.8979
|
|
2.3 |
Harga @ Jun. 26, 2026 20:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
44 |
3.00 |
0 |
0% |
0.3 |
0.9 |
0 |
AISP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20260717|3.00C
Delta0.1225
Imp Vol0.7889
Bidaan0
Gamma0.4545
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.7
Volum44
Vega0.0011
Nilai Masa0.75
Buka Faedah1,039
Rho0.0002
Delta / Theta-56.0705
AISP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260717|3.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah194
Rho0
Delta / Theta0
|
| 0.05 |
-16.67% |
0 |
0.05 |
1 |
4.00 |
0 |
0% |
1.5 |
1.8 |
0 |
AISP Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolAISP|20260717|4.00C
Delta0.0798
Imp Vol1.3722
Bidaan0
Gamma0.1893
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.7
Volum1
Vega0.0008
Nilai Masa1.75
Buka Faedah1,584
Rho0.0001
Delta / Theta-28.6606
AISP Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260717|4.00P
Delta-0.9009
Imp Vol1.4866
Bidaan1.5
Gamma0.2082
Teoretikal1.65
Permintaan1.8
Theta-0.0033
Nilai Intrinsik1.7
Volum0
Vega0.001
Nilai Masa-1.7
Buka Faedah17
Rho-0.0013
Delta / Theta274.5091
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
2.62 |
0% |
2.45 |
2.85 |
21 |
AISP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260717|5.00C
Delta0.0654
Imp Vol1.7888
Bidaan0
Gamma0.1248
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.7
Volum0
Vega0.0007
Nilai Masa2.7
Buka Faedah694
Rho0.0001
Delta / Theta-21.027
AISP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolAISP|20260717|5.00P
Delta-0.917
Imp Vol1.932
Bidaan2.45
Gamma0.1407
Teoretikal2.65
Permintaan2.85
Theta-0.0037
Nilai Intrinsik2.7
Volum21
Vega0.0009
Nilai Masa-0.08
Buka Faedah89
Rho-0.0015
Delta / Theta245.9233
|