| 1.8 |
0% |
1.4 |
2.1 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
AISP Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAISP|20260320|1.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.795
Volum0
Vega0
Nilai Masa0.005
Buka Faedah32
Rho0
Delta / Theta0
AISP Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.795
Volum0
Vega0
Nilai Masa1.795
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.75 |
0% |
0.4 |
1.1 |
0 |
2.00 |
0.05 |
0% |
0 |
0.4 |
0 |
AISP Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAISP|20260320|2.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.795
Volum0
Vega0
Nilai Masa-0.045
Buka Faedah143
Rho0
Delta / Theta0
AISP Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20260320|2.00P
Delta-0.2041
Imp Vol3.8001
Bidaan0
Gamma0.1268
Teoretikal0.4
Permintaan0.4
Theta-0.0197
Nilai Intrinsik-0.795
Volum0
Vega0.0017
Nilai Masa0.845
Buka Faedah465
Rho-0.0004
Delta / Theta10.3547
|
|
2.795 |
Harga @ Mac 04, 2026 20:08 GMT |
| 0.12 |
0% |
0.05 |
0.2 |
4 |
3.00 |
0.48 |
0% |
0.1 |
1 |
0 |
AISP Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAISP|20260320|3.00C
Delta0.3879
Imp Vol0.8223
Bidaan0.05
Gamma0.792
Teoretikal0.12
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-0.205
Volum4
Vega0.0023
Nilai Masa0.325
Buka Faedah341
Rho0.0004
Delta / Theta-65.8843
AISP Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolAISP|20260320|3.00P
Delta-0.4872
Imp Vol1.8726
Bidaan0.1
Gamma0.3624
Teoretikal0.55
Permintaan1
Theta-0.0136
Nilai Intrinsik0.205
Volum0
Vega0.0023
Nilai Masa0.275
Buka Faedah369
Rho-0.0007
Delta / Theta35.9217
|
| 0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
1.05 |
0% |
0.95 |
4.8 |
0 |
AISP Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20260320|4.00C
Delta0.2082
Imp Vol1.6959
Bidaan0
Gamma0.2874
Teoretikal0.1
Permintaan0.1
Theta-0.009
Nilai Intrinsik-1.205
Volum0
Vega0.0017
Nilai Masa1.255
Buka Faedah2,733
Rho0.0002
Delta / Theta-23.1646
AISP Jual 4.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAISP|20260320|4.00P
Delta-0.2188
Imp Vol9.1695
Bidaan0.95
Gamma0.0548
Teoretikal2.88
Permintaan4.8
Theta-0.0495
Nilai Intrinsik1.205
Volum0
Vega0.0017
Nilai Masa-0.155
Buka Faedah22
Rho-0.0012
Delta / Theta4.4222
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
2.62 |
0% |
2.05 |
3.3 |
0 |
AISP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAISP|20260320|5.00C
Delta0.1082
Imp Vol1.911
Bidaan0
Gamma0.1652
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-2.205
Volum0
Vega0.0011
Nilai Masa2.245
Buka Faedah121
Rho0.0001
Delta / Theta-16.5079
AISP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolAISP|20260320|5.00P
Delta-0.5811
Imp Vol4.2402
Bidaan2.05
Gamma0.1568
Teoretikal2.68
Permintaan3.3
Theta-0.0301
Nilai Intrinsik2.205
Volum0
Vega0.0023
Nilai Masa0.415
Buka Faedah46
Rho-0.0015
Delta / Theta19.2992
|