| 0 |
0% |
0.9 |
1.65 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
AISP Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|1.00C
Delta0.9241
Imp Vol3.0237
Bidaan0.9
Gamma0.0876
Teoretikal1.28
Permintaan1.65
Theta-0.0054
Nilai Intrinsik1.25
Volum0
Vega0.0008
Nilai Masa-1.25
Buka Faedah0
Rho0.0005
Delta / Theta-172.1578
AISP Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|1.00P
Delta-0.0616
Imp Vol2.6364
Bidaan0
Gamma0.0856
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.25
Volum0
Vega0.0007
Nilai Masa1.25
Buka Faedah5
Rho-0.0001
Delta / Theta15.7579
|
| 0 |
0% |
0.05 |
0.75 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
AISP Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|2.00C
Delta0.673
Imp Vol1.4178
Bidaan0.05
Gamma0.4723
Teoretikal0.4
Permintaan0.75
Theta-0.0064
Nilai Intrinsik0.25
Volum0
Vega0.0019
Nilai Masa-0.25
Buka Faedah31
Rho0.0006
Delta / Theta-105.479
AISP Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|2.00P
Delta-0.2934
Imp Vol0.8921
Bidaan0
Gamma0.7168
Teoretikal0.1
Permintaan0.2
Theta-0.0037
Nilai Intrinsik-0.25
Volum0
Vega0.0019
Nilai Masa0.25
Buka Faedah193
Rho-0.0004
Delta / Theta79.5348
|
|
2.25 |
Harga @ Okt. 29, 2026 20:06 GMT |
| 0.05 |
0% |
0.05 |
0.15 |
16 |
3.00 |
0 |
0% |
0.45 |
1.2 |
0 |
AISP Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20261120|3.00C
Delta0.2498
Imp Vol1.4754
Bidaan0.05
Gamma0.3995
Teoretikal0.1
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-0.75
Volum16
Vega0.0017
Nilai Masa0.8
Buka Faedah160
Rho0.0003
Delta / Theta-43.1619
AISP Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|3.00P
Delta-0.8935
Imp Vol0.9446
Bidaan0.45
Gamma0.3673
Teoretikal0.83
Permintaan1.2
Theta-0.0019
Nilai Intrinsik0.75
Volum0
Vega0.001
Nilai Masa-0.75
Buka Faedah20
Rho-0.001
Delta / Theta461.0583
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.4 |
2.15 |
0 |
AISP Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|4.00C
Delta0.078
Imp Vol1.5169
Bidaan0
Gamma0.1783
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.75
Volum0
Vega0.0008
Nilai Masa1.75
Buka Faedah16
Rho0.0001
Delta / Theta-28.6193
AISP Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|4.00P
Delta-0.967
Imp Vol1.2689
Bidaan1.4
Gamma0.1116
Teoretikal1.81
Permintaan2.15
Theta-0.001
Nilai Intrinsik1.75
Volum0
Vega0.0004
Nilai Masa-1.75
Buka Faedah0
Rho-0.0009
Delta / Theta999.9938
|
| 0.35 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.25 |
3.3 |
0 |
AISP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAISP|20261120|5.00C
Delta0.3854
Imp Vol4.1658
Bidaan0
Gamma0.1703
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-2.75
Volum0
Vega0.0021
Nilai Masa3.1
Buka Faedah128
Rho0.0003
Delta / Theta-19.7043
AISP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|5.00P
Delta-0.9725
Imp Vol1.6479
Bidaan2.25
Gamma0.0738
Teoretikal2.81
Permintaan3.3
Theta-0.0011
Nilai Intrinsik2.75
Volum0
Vega0.0003
Nilai Masa-2.75
Buka Faedah0
Rho-0.001
Delta / Theta903.8076
|