| 0 |
0% |
1.15 |
1.9 |
0 |
1.00 |
0.05 |
0% |
0 |
0.15 |
0 |
AISP Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260515|1.00C
Delta0.9065
Imp Vol12.1207
Bidaan1.15
Gamma0.0652
Teoretikal1.52
Permintaan1.9
Theta-0.0713
Nilai Intrinsik1.35
Volum0
Vega0.0004
Nilai Masa-1.35
Buka Faedah1
Rho0
Delta / Theta-12.7071
AISP Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20260515|1.00P
Delta-0.0681
Imp Vol8.4213
Bidaan0
Gamma0.0739
Teoretikal0.08
Permintaan0.15
Theta-0.039
Nilai Intrinsik-1.35
Volum0
Vega0.0003
Nilai Masa1.4
Buka Faedah1
Rho0
Delta / Theta1.7482
|
| 0.4 |
-20% |
0.3 |
0.6 |
200 |
2.00 |
0.05 |
0% |
0 |
0.75 |
0 |
AISP Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolAISP|20260515|2.00C
Delta0.7883
Imp Vol2.4476
Bidaan0.3
Gamma0.5601
Teoretikal0.4
Permintaan0.6
Theta-0.0251
Nilai Intrinsik0.35
Volum200
Vega0.0006
Nilai Masa0.05
Buka Faedah332
Rho0.0001
Delta / Theta-31.4163
AISP Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20260515|2.00P
Delta-0.2889
Imp Vol6.8095
Bidaan0
Gamma0.2376
Teoretikal0.38
Permintaan0.75
Theta-0.0818
Nilai Intrinsik-0.35
Volum0
Vega0.0007
Nilai Masa0.4
Buka Faedah33
Rho-0.0001
Delta / Theta3.5312
|
|
2.35 |
Harga @ Mei 12, 2026 20:08 GMT |
| 0.03 |
-57.14% |
0 |
0.05 |
14 |
3.00 |
0.63 |
0% |
0.55 |
0.85 |
2 |
AISP Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolAISP|20260515|3.00C
Delta0.1339
Imp Vol2.2968
Bidaan0
Gamma0.4449
Teoretikal0.03
Permintaan0.05
Theta-0.0175
Nilai Intrinsik-0.65
Volum14
Vega0.0005
Nilai Masa0.68
Buka Faedah697
Rho0
Delta / Theta-7.6563
AISP Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolAISP|20260515|3.00P
Delta-0.8645
Imp Vol2.3124
Bidaan0.55
Gamma0.4463
Teoretikal0.7
Permintaan0.85
Theta-0.0175
Nilai Intrinsik0.65
Volum2
Vega0.0005
Nilai Masa-0.02
Buka Faedah46
Rho-0.0002
Delta / Theta49.3705
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.5 |
1.8 |
0 |
AISP Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20260515|4.00C
Delta0.0791
Imp Vol3.7656
Bidaan0
Gamma0.1852
Teoretikal0.03
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-1.65
Volum0
Vega0.0003
Nilai Masa1.7
Buka Faedah31
Rho0
Delta / Theta-4.0437
AISP Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260515|4.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.65
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah12
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.15 |
2.9 |
0 |
AISP Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260515|5.00C
Delta0.0653
Imp Vol4.8614
Bidaan0
Gamma0.1239
Teoretikal0.03
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-2.65
Volum0
Vega0.0003
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta-2.9967
AISP Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260515|5.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa-2.65
Buka Faedah3
Rho0
Delta / Theta0
|