| 1.8 |
0% |
1.25 |
2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AISP Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAISP|20260320|1.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah32
Rho0
Delta / Theta0
AISP Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260320|1.00P
Delta-0.0366
Imp Vol12.8365
Bidaan0
Gamma0.0099
Teoretikal0.75
Permintaan0.75
Theta-0.018
Nilai Intrinsik-1.82
Volum0
Vega0.0005
Nilai Masa1.82
Buka Faedah0
Rho-0.0003
Delta / Theta2.0379
|
| 0.75 |
0% |
0.25 |
1 |
0 |
2.00 |
0.2 |
0% |
0 |
0.4 |
0 |
AISP Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAISP|20260320|2.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah143
Rho0
Delta / Theta0
AISP Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAISP|20260320|2.00P
Delta-0.2004
Imp Vol3.6181
Bidaan0
Gamma0.1229
Teoretikal0.4
Permintaan0.4
Theta-0.0177
Nilai Intrinsik-0.82
Volum0
Vega0.0018
Nilai Masa1.02
Buka Faedah365
Rho-0.0004
Delta / Theta11.3354
|
|
2.82 |
Harga @ Mac 02, 2026 16:38 GMT |
| 0.15 |
0% |
0.1 |
0.25 |
60 |
3.00 |
0.48 |
0% |
0.35 |
0.6 |
0 |
AISP Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAISP|20260320|3.00C
Delta0.4256
Imp Vol0.8475
Bidaan0.1
Gamma0.7334
Teoretikal0.15
Permintaan0.25
Theta-0.0059
Nilai Intrinsik-0.18
Volum60
Vega0.0025
Nilai Masa0.33
Buka Faedah277
Rho0.0005
Delta / Theta-71.8297
AISP Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolAISP|20260320|3.00P
Delta-0.4954
Imp Vol1.5259
Bidaan0.35
Gamma0.4151
Teoretikal0.47
Permintaan0.6
Theta-0.0105
Nilai Intrinsik0.18
Volum0
Vega0.0025
Nilai Masa0.3
Buka Faedah369
Rho-0.0008
Delta / Theta47.1706
|
| 0.09 |
-10% |
0 |
0.1 |
3 |
4.00 |
1.05 |
0% |
1.1 |
4.9 |
0 |
AISP Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolAISP|20260320|4.00C
Delta0.1976
Imp Vol1.5075
Bidaan0
Gamma0.2923
Teoretikal0.09
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-1.18
Volum3
Vega0.0018
Nilai Masa1.27
Buka Faedah2,727
Rho0.0002
Delta / Theta-26.7465
AISP Jual 4.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAISP|20260320|4.00P
Delta-0.1899
Imp Vol9.3862
Bidaan1.1
Gamma0.0459
Teoretikal3
Permintaan4.9
Theta-0.0443
Nilai Intrinsik1.18
Volum0
Vega0.0017
Nilai Masa-0.13
Buka Faedah22
Rho-0.0014
Delta / Theta4.2846
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
2.62 |
0% |
2.05 |
3.2 |
0 |
AISP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAISP|20260320|5.00C
Delta0.1084
Imp Vol1.7734
Bidaan0
Gamma0.1664
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-2.18
Volum0
Vega0.0012
Nilai Masa2.22
Buka Faedah121
Rho0.0001
Delta / Theta-18.6708
AISP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolAISP|20260320|5.00P
Delta-0.5904
Imp Vol3.8678
Bidaan2.05
Gamma0.1596
Teoretikal2.63
Permintaan3.2
Theta-0.026
Nilai Intrinsik2.18
Volum0
Vega0.0025
Nilai Masa0.44
Buka Faedah46
Rho-0.0017
Delta / Theta22.7125
|