| 0 |
0% |
0.65 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
AISP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260821|1.00C
Delta0.925
Imp Vol1.9297
Bidaan0.65
Gamma0.1202
Teoretikal1.03
Permintaan1.4
Theta-0.0025
Nilai Intrinsik1
Volum0
Vega0.0009
Nilai Masa-1
Buka Faedah3
Rho0.0008
Delta / Theta-375.7096
AISP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260821|1.00P
Delta-0.0892
Imp Vol2.1831
Bidaan0
Gamma0.1212
Teoretikal0.08
Permintaan0.15
Theta-0.003
Nilai Intrinsik-1
Volum0
Vega0.001
Nilai Masa1
Buka Faedah5
Rho-0.0002
Delta / Theta29.2814
|
|
2 |
Harga @ Jul. 17, 2026 20:08 GMT |
| 0 |
0% |
0.1 |
0.75 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
AISP Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260821|2.00C
Delta0.6022
Imp Vol1.806
Bidaan0.1
Gamma0.3502
Teoretikal0.42
Permintaan0.75
Theta-0.0061
Nilai Intrinsik0
Volum0
Vega0.0024
Nilai Masa0
Buka Faedah0
Rho0.0007
Delta / Theta-97.928
AISP Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260821|2.00P
Delta-0.483
Imp Vol0.6661
Bidaan0
Gamma0.9847
Teoretikal0.17
Permintaan0.35
Theta-0.0022
Nilai Intrinsik0
Volum0
Vega0.0024
Nilai Masa0
Buka Faedah9
Rho-0.0009
Delta / Theta218.0411
|
| 0 |
0% |
0.05 |
0.1 |
0 |
3.00 |
1.05 |
0% |
0.8 |
1.3 |
10 |
AISP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260821|3.00C
Delta0.2019
Imp Vol1.3
Bidaan0.05
Gamma0.355
Teoretikal0.08
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-1
Volum0
Vega0.0017
Nilai Masa1
Buka Faedah53
Rho0.0003
Delta / Theta-62.654
AISP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAISP|20260821|3.00P
Delta-0.8296
Imp Vol1.1785
Bidaan0.8
Gamma0.3569
Teoretikal1.05
Permintaan1.3
Theta-0.0025
Nilai Intrinsik1
Volum10
Vega0.0015
Nilai Masa0.05
Buka Faedah19
Rho-0.0017
Delta / Theta332.9057
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.65 |
4.9 |
0 |
AISP Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260821|4.00C
Delta0.1244
Imp Vol1.6208
Bidaan0
Gamma0.2075
Teoretikal0.05
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-2
Volum0
Vega0.0013
Nilai Masa2
Buka Faedah7
Rho0.0002
Delta / Theta-42.6398
AISP Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260821|4.00P
Delta-0.2102
Imp Vol7.2459
Bidaan1.65
Gamma0.0654
Teoretikal3.28
Permintaan4.9
Theta-0.0179
Nilai Intrinsik2
Volum0
Vega0.0018
Nilai Masa-2
Buka Faedah0
Rho-0.0026
Delta / Theta11.7269
|