| 1.8 |
0% |
1.5 |
1.9 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
AISP Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAISP|20260320|1.00C
Delta0.9666
Imp Vol6.229
Bidaan1.5
Gamma0.0427
Teoretikal1.7
Permintaan1.9
Theta-0.0163
Nilai Intrinsik1.66
Volum0
Vega0.0002
Nilai Masa0.14
Buka Faedah32
Rho0.0001
Delta / Theta-59.3761
AISP Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260320|1.00P
Delta-0.0626
Imp Vol8.7128
Bidaan0
Gamma0.0506
Teoretikal0.1
Permintaan0.1
Theta-0.0375
Nilai Intrinsik-1.66
Volum0
Vega0.0003
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta1.671
|
| 0.55 |
0% |
0.3 |
1.05 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
2 |
AISP Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolAISP|20260320|2.00C
Delta0.9745
Imp Vol1.4742
Bidaan0.3
Gamma0.144
Teoretikal0.68
Permintaan1.05
Theta-0.0033
Nilai Intrinsik0.66
Volum0
Vega0.0002
Nilai Masa-0.11
Buka Faedah57
Rho0.0002
Delta / Theta-299.7604
AISP Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20260320|2.00P
Delta-0.12
Imp Vol2.67
Bidaan0
Gamma0.2681
Teoretikal0.05
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-0.66
Volum2
Vega0.0006
Nilai Masa0.71
Buka Faedah465
Rho0
Delta / Theta6.4423
|
|
2.66 |
Harga @ Mac 16, 2026 20:07 GMT |
| 0.03 |
0% |
0 |
0.05 |
3 |
3.00 |
0.3 |
0% |
0.15 |
0.8 |
3 |
AISP Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAISP|20260320|3.00C
Delta0.1819
Imp Vol1.1458
Bidaan0
Gamma0.8246
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-0.34
Volum3
Vega0.0007
Nilai Masa0.37
Buka Faedah320
Rho0.0001
Delta / Theta-17.1268
AISP Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolAISP|20260320|3.00P
Delta-0.6342
Imp Vol2.377
Bidaan0.15
Gamma0.5665
Teoretikal0.48
Permintaan0.8
Theta-0.0311
Nilai Intrinsik0.34
Volum3
Vega0.0011
Nilai Masa-0.04
Buka Faedah358
Rho-0.0002
Delta / Theta20.4196
|
| 0.04 |
0% |
0 |
0.05 |
9 |
4.00 |
1.05 |
0% |
0.95 |
1.7 |
0 |
AISP Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAISP|20260320|4.00C
Delta0.1153
Imp Vol2.8847
Bidaan0
Gamma0.2421
Teoretikal0.04
Permintaan0.05
Theta-0.0196
Nilai Intrinsik-1.34
Volum9
Vega0.0005
Nilai Masa1.38
Buka Faedah2,735
Rho0
Delta / Theta-5.8969
AISP Jual 4.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolAISP|20260320|4.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah22
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
2.31 |
0% |
2.2 |
2.7 |
0 |
AISP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAISP|20260320|5.00C
Delta0.1072
Imp Vol4.1113
Bidaan0
Gamma0.1606
Teoretikal0.05
Permintaan0.05
Theta-0.0265
Nilai Intrinsik-2.34
Volum0
Vega0.0005
Nilai Masa2.38
Buka Faedah121
Rho0
Delta / Theta-4.0394
AISP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.31
Prbhn.: 0%
SimbolAISP|20260320|5.00P
Delta-0.8092
Imp Vol5.2196
Bidaan2.2
Gamma0.1866
Teoretikal2.45
Permintaan2.7
Theta-0.0493
Nilai Intrinsik2.34
Volum0
Vega0.0008
Nilai Masa-0.03
Buka Faedah43
Rho-0.0004
Delta / Theta16.4288
|