| 2.13 |
0% |
1.4 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
AISP Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolAISP|20260618|1.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa0.33
Buka Faedah0
Rho0
Delta / Theta0
AISP Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.96 |
0% |
0.4 |
1.1 |
0 |
2.00 |
0.32 |
0% |
0 |
0.25 |
0 |
AISP Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolAISP|20260618|2.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.8
Volum0
Vega0
Nilai Masa0.16
Buka Faedah388
Rho0
Delta / Theta0
AISP Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolAISP|20260618|2.00P
Delta-0.1617
Imp Vol2.5801
Bidaan0
Gamma0.2064
Teoretikal0.13
Permintaan0.25
Theta-0.0145
Nilai Intrinsik-0.8
Volum0
Vega0.0011
Nilai Masa1.12
Buka Faedah10
Rho-0.0001
Delta / Theta11.1554
|
|
2.8 |
Harga @ Jun. 08, 2026 20:08 GMT |
| 0.26 |
116.67% |
0.1 |
0.25 |
13 |
3.00 |
0.48 |
0% |
0.15 |
0.55 |
10 |
AISP Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.26
Prbhn.: 116.67%
SimbolAISP|20260618|3.00C
Delta0.4199
Imp Vol1.4163
Bidaan0.1
Gamma0.5997
Teoretikal0.18
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-0.2
Volum13
Vega0.0018
Nilai Masa0.46
Buka Faedah2,845
Rho0.0003
Delta / Theta-32.7039
AISP Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolAISP|20260618|3.00P
Delta-0.6125
Imp Vol1.1834
Bidaan0.15
Gamma0.7042
Teoretikal0.35
Permintaan0.55
Theta-0.0103
Nilai Intrinsik0.2
Volum10
Vega0.0018
Nilai Masa0.28
Buka Faedah281
Rho-0.0005
Delta / Theta59.7259
|
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
1.35 |
0% |
0.9 |
1.65 |
0 |
AISP Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260618|4.00C
Delta0.1752
Imp Vol1.9935
Bidaan0
Gamma0.2811
Teoretikal0.08
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-1.2
Volum0
Vega0.0012
Nilai Masa1.2
Buka Faedah290
Rho0.0001
Delta / Theta-14.7511
AISP Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAISP|20260618|4.00P
Delta-0.8494
Imp Vol1.8515
Bidaan0.9
Gamma0.2754
Teoretikal1.28
Permintaan1.65
Theta-0.0097
Nilai Intrinsik1.2
Volum0
Vega0.0011
Nilai Masa0.15
Buka Faedah5
Rho-0.0007
Delta / Theta87.6259
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
1.9 |
2.6 |
0 |
AISP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260618|5.00C
Delta0.1695
Imp Vol2.9484
Bidaan0
Gamma0.1861
Teoretikal0.1
Permintaan0.2
Theta-0.0172
Nilai Intrinsik-2.2
Volum0
Vega0.0012
Nilai Masa2.2
Buka Faedah201
Rho0.0001
Delta / Theta-9.8683
AISP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260618|5.00P
Delta-0.9183
Imp Vol2.2532
Bidaan1.9
Gamma0.1468
Teoretikal2.25
Permintaan2.6
Theta-0.0075
Nilai Intrinsik2.2
Volum0
Vega0.0007
Nilai Masa-2.2
Buka Faedah11
Rho-0.0008
Delta / Theta122.0199
|