| 0 |
0% |
2.6 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
AISP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260220|1.00C
Delta0.9794
Imp Vol2.9697
Bidaan2.6
Gamma0.0143
Teoretikal3.05
Permintaan3.5
Theta-0.0029
Nilai Intrinsik3.021
Volum0
Vega0.0006
Nilai Masa-3.021
Buka Faedah0
Rho0.0007
Delta / Theta-341.0108
AISP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.021
Volum0
Vega0
Nilai Masa3.021
Buka Faedah0
Rho0
Delta / Theta0
|
| 2 |
-13.04% |
1.7 |
2.55 |
4 |
2.00 |
0.17 |
0% |
0 |
0.1 |
0 |
AISP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: -13.04%
SimbolAISP|20260220|2.00C
Delta0.9253
Imp Vol2.1166
Bidaan1.7
Gamma0.0571
Teoretikal2.13
Permintaan2.55
Theta-0.0058
Nilai Intrinsik2.021
Volum4
Vega0.0016
Nilai Masa-0.021
Buka Faedah30
Rho0.0013
Delta / Theta-159.6671
AISP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolAISP|20260220|2.00P
Delta-0.0718
Imp Vol2.0628
Bidaan0
Gamma0.0568
Teoretikal0.1
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-2.021
Volum0
Vega0.0016
Nilai Masa2.191
Buka Faedah250
Rho-0.0003
Delta / Theta13.5802
|
| 1.1 |
-15.38% |
0.9 |
1.3 |
76 |
3.00 |
0.07 |
16.67% |
0.05 |
0.1 |
2 |
AISP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -15.38%
SimbolAISP|20260220|3.00C
Delta0.8769
Imp Vol0.9916
Bidaan0.9
Gamma0.1757
Teoretikal1.1
Permintaan1.3
Theta-0.0041
Nilai Intrinsik1.021
Volum76
Vega0.0024
Nilai Masa0.079
Buka Faedah258
Rho0.0021
Delta / Theta-216.312
AISP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolAISP|20260220|3.00P
Delta-0.1149
Imp Vol0.946
Bidaan0.05
Gamma0.1756
Teoretikal0.07
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.021
Volum2
Vega0.0023
Nilai Masa1.091
Buka Faedah227
Rho-0.0004
Delta / Theta33.7017
|
|
4.021 |
Harga @ Jan. 20, 2026 20:07 GMT |
| 0.21 |
-30% |
0.2 |
0.3 |
414 |
5.00 |
1.02 |
-7.27% |
0.95 |
1.45 |
32 |
AISP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: -30%
SimbolAISP|20260220|5.00C
Delta0.3016
Imp Vol1.0979
Bidaan0.2
Gamma0.2717
Teoretikal0.21
Permintaan0.3
Theta-0.0073
Nilai Intrinsik-0.979
Volum414
Vega0.0041
Nilai Masa1.189
Buka Faedah450
Rho0.0008
Delta / Theta-41.2323
AISP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.02
Prbhn.: -7.27%
SimbolAISP|20260220|5.00P
Delta-0.8811
Imp Vol0.6043
Bidaan0.95
Gamma0.2886
Teoretikal1.02
Permintaan1.45
Theta-0.002
Nilai Intrinsik0.979
Volum32
Vega0.0023
Nilai Masa0.041
Buka Faedah80
Rho-0.0023
Delta / Theta447.0573
|
| 0.11 |
-26.67% |
0.05 |
0.15 |
66 |
6.00 |
2.85 |
0% |
1.8 |
3.1 |
0 |
AISP Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolAISP|20260220|6.00C
Delta0.1694
Imp Vol1.211
Bidaan0.05
Gamma0.1784
Teoretikal0.11
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-1.979
Volum66
Vega0.003
Nilai Masa2.089
Buka Faedah63
Rho0.0005
Delta / Theta-29.0987
AISP Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolAISP|20260220|6.00P
Delta-0.6276
Imp Vol2.1557
Bidaan1.8
Gamma0.1507
Teoretikal2.45
Permintaan3.1
Theta-0.015
Nilai Intrinsik1.979
Volum0
Vega0.0044
Nilai Masa0.871
Buka Faedah1
Rho-0.0033
Delta / Theta41.9255
|
| 0 |
0% |
0 |
1.35 |
0 |
7.00 |
0 |
0% |
2.5 |
5.5 |
0 |
AISP Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260220|7.00C
Delta0.583
Imp Vol4.4021
Bidaan0
Gamma0.0759
Teoretikal1.35
Permintaan1.35
Theta-0.0325
Nilai Intrinsik-2.979
Volum0
Vega0.0046
Nilai Masa2.979
Buka Faedah0
Rho0.0008
Delta / Theta-17.948
AISP Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260220|7.00P
Delta-0.49
Imp Vol3.7064
Bidaan2.5
Gamma0.0923
Teoretikal4
Permintaan5.5
Theta-0.0274
Nilai Intrinsik2.979
Volum0
Vega0.0047
Nilai Masa-2.979
Buka Faedah0
Rho-0.0039
Delta / Theta17.8985
|