| 1.2 |
0% |
1.2 |
1.6 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AISP Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAISP|20261016|1.00C
Delta0.9966
Imp Vol2.3318
Bidaan1.2
Gamma0.0123
Teoretikal1.4
Permintaan1.6
Theta-0.0006
Nilai Intrinsik1.38
Volum2
Vega0
Nilai Masa-0.18
Buka Faedah19
Rho0.0002
Delta / Theta-1,574.4376
AISP Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261016|1.00P
Delta-0.036
Imp Vol3.9182
Bidaan0
Gamma0.0568
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-1.38
Volum0
Vega0.0003
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta5.2429
|
| 0.43 |
330% |
0.35 |
0.45 |
35 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AISP Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.43
Prbhn.: 330%
SimbolAISP|20261016|2.00C
Delta0.9979
Imp Vol0.4346
Bidaan0.35
Gamma0.0424
Teoretikal0.4
Permintaan0.45
Theta-0.0003
Nilai Intrinsik0.38
Volum35
Vega0
Nilai Masa0.05
Buka Faedah619
Rho0.0004
Delta / Theta-3,615.6739
AISP Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20261016|2.00P
Delta-0.1188
Imp Vol1.1219
Bidaan0
Gamma0.4988
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-0.38
Volum0
Vega0.0007
Nilai Masa0.43
Buka Faedah401
Rho-0.0001
Delta / Theta24.1719
|
|
2.38 |
Harga @ Okt. 08, 2026 19:07 GMT |
| 0.03 |
-40% |
0 |
0.05 |
188 |
3.00 |
0.67 |
0% |
0.5 |
0.9 |
1 |
AISP Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolAISP|20261016|3.00C
Delta0.1255
Imp Vol1.2171
Bidaan0
Gamma0.4777
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-0.62
Volum188
Vega0.0007
Nilai Masa0.65
Buka Faedah1,260
Rho0.0001
Delta / Theta-22.3934
AISP Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolAISP|20261016|3.00P
Delta-0.7312
Imp Vol1.9786
Bidaan0.5
Gamma0.4704
Teoretikal0.7
Permintaan0.9
Theta-0.0143
Nilai Intrinsik0.62
Volum1
Vega0.0012
Nilai Masa0.05
Buka Faedah26
Rho-0.0004
Delta / Theta51.2357
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.4 |
2.15 |
0 |
AISP Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261016|4.00C
Delta0.1273
Imp Vol2.5921
Bidaan0
Gamma0.2265
Teoretikal0.05
Permintaan0.1
Theta-0.012
Nilai Intrinsik-1.62
Volum0
Vega0.0007
Nilai Masa1.62
Buka Faedah503
Rho0.0001
Delta / Theta-10.5917
AISP Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261016|4.00P
Delta-0.7282
Imp Vol3.8658
Bidaan1.4
Gamma0.242
Teoretikal1.78
Permintaan2.15
Theta-0.0282
Nilai Intrinsik1.62
Volum0
Vega0.0012
Nilai Masa-1.62
Buka Faedah1
Rho-0.0006
Delta / Theta25.8605
|
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
2.2 |
3.4 |
0 |
AISP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261016|5.00C
Delta0.2192
Imp Vol4.4796
Bidaan0
Gamma0.1857
Teoretikal0.15
Permintaan0.3
Theta-0.0294
Nilai Intrinsik-2.62
Volum0
Vega0.001
Nilai Masa2.62
Buka Faedah74
Rho0.0001
Delta / Theta-7.4523
AISP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261016|5.00P
Delta-0.738
Imp Vol4.9464
Bidaan2.2
Gamma0.1857
Teoretikal2.8
Permintaan3.4
Theta-0.0354
Nilai Intrinsik2.62
Volum0
Vega0.0012
Nilai Masa-2.62
Buka Faedah7
Rho-0.0008
Delta / Theta20.8678
|