| 1.11 |
0% |
0.7 |
1.45 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
AISP Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolAISP|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa0.04
Buka Faedah9
Rho0
Delta / Theta0
AISP Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|1.00P
Delta-0.0972
Imp Vol12.7091
Bidaan0
Gamma0.0468
Teoretikal0.48
Permintaan0.95
Theta-0.045
Nilai Intrinsik-1.07
Volum0
Vega0.0005
Nilai Masa1.07
Buka Faedah0
Rho-0.0001
Delta / Theta2.1599
|
| 0.15 |
0% |
0 |
0.3 |
1 |
2.00 |
0.1 |
0% |
0 |
0.15 |
0 |
AISP Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAISP|20260417|2.00C
Delta0.6566
Imp Vol0.8959
Bidaan0
Gamma1.422
Teoretikal0.15
Permintaan0.3
Theta-0.0069
Nilai Intrinsik0.07
Volum1
Vega0.0011
Nilai Masa0.08
Buka Faedah72
Rho0.0002
Delta / Theta-94.925
AISP Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAISP|20260417|2.00P
Delta-0.3543
Imp Vol1.002
Bidaan0
Gamma1.2868
Teoretikal0.08
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-0.07
Volum0
Vega0.0011
Nilai Masa0.17
Buka Faedah25
Rho-0.0001
Delta / Theta46.5249
|
|
2.07 |
Harga @ Apr. 10, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.97 |
0% |
0.85 |
1.15 |
26 |
AISP Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20260417|3.00C
Delta0.1058
Imp Vol1.8991
Bidaan0
Gamma0.3333
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-0.93
Volum0
Vega0.0005
Nilai Masa0.98
Buka Faedah3,014
Rho0
Delta / Theta-14.7317
AISP Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolAISP|20260417|3.00P
Delta-0.8247
Imp Vol2.391
Bidaan0.85
Gamma0.3747
Teoretikal0.97
Permintaan1.15
Theta-0.0125
Nilai Intrinsik0.93
Volum26
Vega0.0007
Nilai Masa0.04
Buka Faedah165
Rho-0.0004
Delta / Theta65.8577
|
| 0.08 |
0% |
0 |
0.05 |
0 |
4.00 |
1.98 |
0% |
1.55 |
2.3 |
0 |
AISP Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolAISP|20260417|4.00C
Delta0.0772
Imp Vol2.8928
Bidaan0
Gamma0.1732
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.93
Volum0
Vega0.0004
Nilai Masa2.01
Buka Faedah1,588
Rho0
Delta / Theta-8.9271
AISP Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolAISP|20260417|4.00P
Delta-0.9566
Imp Vol2.5074
Bidaan1.55
Gamma0.1286
Teoretikal1.93
Permintaan2.3
Theta-0.0045
Nilai Intrinsik1.93
Volum0
Vega0.0003
Nilai Masa0.05
Buka Faedah121
Rho-0.0004
Delta / Theta211.0331
|
| 0.07 |
0% |
0 |
0.05 |
0 |
5.00 |
2.76 |
0% |
2.3 |
3.8 |
0 |
AISP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAISP|20260417|5.00C
Delta0.0658
Imp Vol3.5933
Bidaan0
Gamma0.1234
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-2.93
Volum0
Vega0.0004
Nilai Masa3
Buka Faedah2,765
Rho0
Delta / Theta-6.9286
AISP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolAISP|20260417|5.00P
Delta-0.7872
Imp Vol5.3987
Bidaan2.3
Gamma0.1866
Teoretikal3.05
Permintaan3.8
Theta-0.032
Nilai Intrinsik2.93
Volum0
Vega0.0008
Nilai Masa-0.17
Buka Faedah37
Rho-0.0007
Delta / Theta24.6029
|