| 0 |
0% |
0.9 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
AISP Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.359
Volum0
Vega0
Nilai Masa-1.359
Buka Faedah9
Rho0
Delta / Theta0
AISP Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.359
Volum0
Vega0
Nilai Masa1.359
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.7 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
AISP Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|2.00C
Delta0.8827
Imp Vol1.5066
Bidaan0
Gamma0.6184
Teoretikal0.35
Permintaan0.7
Theta-0.0106
Nilai Intrinsik0.359
Volum0
Vega0.0004
Nilai Masa-0.359
Buka Faedah72
Rho0.0001
Delta / Theta-83.197
AISP Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|2.00P
Delta-0.2177
Imp Vol2.5381
Bidaan0
Gamma0.549
Teoretikal0.075
Permintaan0.15
Theta-0.0262
Nilai Intrinsik-0.359
Volum0
Vega0.0006
Nilai Masa0.359
Buka Faedah27
Rho0
Delta / Theta8.2946
|
|
2.359 |
Harga @ Apr. 14, 2026 14:11 GMT |
| 0.01 |
0.01% |
0 |
0.05 |
15 |
3.00 |
0 |
0% |
0.4 |
1.15 |
0 |
AISP Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolAISP|20260417|3.00C
Delta0.0656
Imp Vol1.7524
Bidaan0
Gamma0.3448
Teoretikal0.01
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-0.641
Volum15
Vega0.0003
Nilai Masa0.651
Buka Faedah3,005
Rho0
Delta / Theta-8.3099
AISP Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|3.00P
Delta-0.7319
Imp Vol3.5709
Bidaan0.4
Gamma0.4371
Teoretikal0.775
Permintaan1.15
Theta-0.0412
Nilai Intrinsik0.641
Volum0
Vega0.0007
Nilai Masa-0.641
Buka Faedah139
Rho-0.0002
Delta / Theta17.7558
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.5 |
2.15 |
0 |
AISP Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|4.00C
Delta0.0791
Imp Vol3.7656
Bidaan0
Gamma0.1852
Teoretikal0.025
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-1.641
Volum0
Vega0.0003
Nilai Masa1.641
Buka Faedah1,588
Rho0
Delta / Theta-4.0437
AISP Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|4.00P
Delta-0.7464
Imp Vol6.2867
Bidaan1.5
Gamma0.2412
Teoretikal1.825
Permintaan2.15
Theta-0.0706
Nilai Intrinsik1.641
Volum0
Vega0.0007
Nilai Masa-1.641
Buka Faedah121
Rho-0.0002
Delta / Theta10.5746
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.2 |
3.3 |
0 |
AISP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|5.00C
Delta0.0653
Imp Vol4.8614
Bidaan0
Gamma0.1239
Teoretikal0.025
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-2.641
Volum0
Vega0.0003
Nilai Masa2.641
Buka Faedah2,765
Rho0
Delta / Theta-2.9968
AISP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|5.00P
Delta-0.8519
Imp Vol6.3272
Bidaan2.2
Gamma0.1731
Teoretikal2.75
Permintaan3.3
Theta-0.0511
Nilai Intrinsik2.641
Volum0
Vega0.0005
Nilai Masa-2.641
Buka Faedah35
Rho-0.0003
Delta / Theta16.6575
|