| 0 |
0% |
0.9 |
1.35 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AISP Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah9
Rho0
Delta / Theta0
AISP Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|1.00P
Delta-0.0382
Imp Vol6.2167
Bidaan0
Gamma0.0636
Teoretikal0.03
Permintaan0.05
Theta-0.0181
Nilai Intrinsik-1.31
Volum0
Vega0.0002
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta2.1175
|
| 0 |
0% |
0 |
0.7 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AISP Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|2.00C
Delta0.8384
Imp Vol1.7824
Bidaan0
Gamma0.6547
Teoretikal0.35
Permintaan0.7
Theta-0.0154
Nilai Intrinsik0.31
Volum0
Vega0.0005
Nilai Masa-0.31
Buka Faedah72
Rho0.0001
Delta / Theta-54.3426
AISP Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20260417|2.00P
Delta-0.1382
Imp Vol1.5902
Bidaan0
Gamma0.661
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-0.31
Volum0
Vega0.0005
Nilai Masa0.36
Buka Faedah27
Rho0
Delta / Theta11.2893
|
|
2.31 |
Harga @ Apr. 14, 2026 20:08 GMT |
| 0.03 |
0% |
0 |
0.05 |
235 |
3.00 |
0 |
0% |
0.4 |
1.15 |
0 |
AISP Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAISP|20260417|3.00C
Delta0.1327
Imp Vol2.3409
Bidaan0
Gamma0.4366
Teoretikal0.03
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-0.69
Volum235
Vega0.0004
Nilai Masa0.72
Buka Faedah3,005
Rho0
Delta / Theta-7.5401
AISP Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|3.00P
Delta-0.7531
Imp Vol3.407
Bidaan0.4
Gamma0.4417
Teoretikal0.78
Permintaan1.15
Theta-0.0374
Nilai Intrinsik0.69
Volum0
Vega0.0007
Nilai Masa-0.69
Buka Faedah139
Rho-0.0002
Delta / Theta20.1314
|
| 0.01 |
0% |
0 |
0.05 |
10 |
4.00 |
0 |
0% |
1.55 |
2.1 |
0 |
AISP Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAISP|20260417|4.00C
Delta0.0407
Imp Vol3.1947
Bidaan0
Gamma0.1304
Teoretikal0.01
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-1.69
Volum10
Vega0.0002
Nilai Masa1.7
Buka Faedah1,588
Rho0
Delta / Theta-4.1638
AISP Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20260417|4.00P
Delta-0.7608
Imp Vol6.1164
Bidaan1.55
Gamma0.2418
Teoretikal1.83
Permintaan2.1
Theta-0.0661
Nilai Intrinsik1.69
Volum0
Vega0.0007
Nilai Masa-1.69
Buka Faedah121
Rho-0.0002
Delta / Theta11.51
|
| 0.04 |
0% |
0 |
0.05 |
4 |
5.00 |
2.7 |
-8.16% |
2.2 |
2.8 |
10 |
AISP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolAISP|20260417|5.00C
Delta0.0915
Imp Vol5.3876
Bidaan0
Gamma0.1453
Teoretikal0.04
Permintaan0.05
Theta-0.031
Nilai Intrinsik-2.69
Volum4
Vega0.0003
Nilai Masa2.73
Buka Faedah2,765
Rho0
Delta / Theta-2.9514
AISP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: -8.16%
SimbolAISP|20260417|5.00P
Delta-0.9534
Imp Vol4.5167
Bidaan2.2
Gamma0.1032
Teoretikal2.7
Permintaan2.8
Theta-0.0151
Nilai Intrinsik2.69
Volum10
Vega0.0002
Nilai Masa0.01
Buka Faedah35
Rho-0.0002
Delta / Theta63.1734
|