| 1.2 |
0% |
1.2 |
1.6 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AISP Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAISP|20261016|1.00C
Delta0.9391
Imp Vol4.8303
Bidaan1.2
Gamma0.0721
Teoretikal1.4
Permintaan1.6
Theta-0.0127
Nilai Intrinsik1.398
Volum2
Vega0.0004
Nilai Masa-0.198
Buka Faedah19
Rho0.0002
Delta / Theta-74.0138
AISP Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261016|1.00P
Delta-0.0375
Imp Vol3.8411
Bidaan0
Gamma0.0615
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-1.398
Volum0
Vega0.0003
Nilai Masa1.398
Buka Faedah0
Rho0
Delta / Theta5.5258
|
| 0.35 |
250% |
0.35 |
0.45 |
20 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AISP Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 250%
SimbolAISP|20261016|2.00C
Delta0.804
Imp Vol1.4166
Bidaan0.35
Gamma0.5639
Teoretikal0.4
Permintaan0.45
Theta-0.0086
Nilai Intrinsik0.398
Volum20
Vega0.001
Nilai Masa-0.048
Buka Faedah619
Rho0.0003
Delta / Theta-93.0607
AISP Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20261016|2.00P
Delta-0.1317
Imp Vol1.0196
Bidaan0
Gamma0.6048
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-0.398
Volum0
Vega0.0007
Nilai Masa0.448
Buka Faedah401
Rho-0.0001
Delta / Theta28.1575
|
|
2.398 |
Harga @ Okt. 08, 2026 18:37 GMT |
| 0.03 |
-40% |
0 |
0.05 |
188 |
3.00 |
0.67 |
0% |
0.5 |
0.9 |
1 |
AISP Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolAISP|20261016|3.00C
Delta0.1205
Imp Vol1.3189
Bidaan0
Gamma0.4392
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-0.602
Volum188
Vega0.0007
Nilai Masa0.632
Buka Faedah1,260
Rho0.0001
Delta / Theta-20.9406
AISP Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolAISP|20261016|3.00P
Delta-0.8384
Imp Vol1.5268
Bidaan0.5
Gamma0.465
Teoretikal0.7
Permintaan0.9
Theta-0.0079
Nilai Intrinsik0.602
Volum1
Vega0.0008
Nilai Masa0.068
Buka Faedah26
Rho-0.0004
Delta / Theta106.4284
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.4 |
2.15 |
0 |
AISP Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261016|4.00C
Delta0.1265
Imp Vol2.6949
Bidaan0
Gamma0.2223
Teoretikal0.05
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-1.602
Volum0
Vega0.0007
Nilai Masa1.602
Buka Faedah503
Rho0.0001
Delta / Theta-10.4244
AISP Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261016|4.00P
Delta-0.7859
Imp Vol3.458
Bidaan1.4
Gamma0.2439
Teoretikal1.78
Permintaan2.15
Theta-0.0215
Nilai Intrinsik1.602
Volum0
Vega0.001
Nilai Masa-1.602
Buka Faedah1
Rho-0.0006
Delta / Theta36.5152
|
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
2.2 |
3.4 |
0 |
AISP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261016|5.00C
Delta0.22
Imp Vol4.6048
Bidaan0
Gamma0.1856
Teoretikal0.15
Permintaan0.3
Theta-0.0295
Nilai Intrinsik-2.602
Volum0
Vega0.001
Nilai Masa2.602
Buka Faedah74
Rho0.0001
Delta / Theta-7.4448
AISP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261016|5.00P
Delta-0.7876
Imp Vol4.5299
Bidaan2.2
Gamma0.1853
Teoretikal2.8
Permintaan3.4
Theta-0.0281
Nilai Intrinsik2.602
Volum0
Vega0.001
Nilai Masa-2.602
Buka Faedah7
Rho-0.0007
Delta / Theta28.0485
|