| 0 |
0% |
0.9 |
1.65 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
AISP Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|1.00C
Delta0.9218
Imp Vol3.083
Bidaan0.9
Gamma0.0882
Teoretikal1.28
Permintaan1.65
Theta-0.0056
Nilai Intrinsik1.2
Volum0
Vega0.0008
Nilai Masa-1.2
Buka Faedah0
Rho0.0004
Delta / Theta-165.0801
AISP Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|1.00P
Delta-0.0618
Imp Vol2.6317
Bidaan0
Gamma0.0862
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.2
Volum0
Vega0.0007
Nilai Masa1.2
Buka Faedah5
Rho-0.0001
Delta / Theta15.8383
|
| 0 |
0% |
0.05 |
0.75 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
AISP Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|2.00C
Delta0.6702
Imp Vol1.4351
Bidaan0.05
Gamma0.4693
Teoretikal0.4
Permintaan0.75
Theta-0.0065
Nilai Intrinsik0.2
Volum0
Vega0.0019
Nilai Masa-0.2
Buka Faedah31
Rho0.0006
Delta / Theta-103.6966
AISP Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|2.00P
Delta-0.296
Imp Vol0.8841
Bidaan0
Gamma0.7279
Teoretikal0.1
Permintaan0.2
Theta-0.0037
Nilai Intrinsik-0.2
Volum0
Vega0.0019
Nilai Masa0.2
Buka Faedah193
Rho-0.0004
Delta / Theta80.8362
|
|
2.2 |
Harga @ Okt. 29, 2026 19:07 GMT |
| 0.05 |
0% |
0.05 |
0.15 |
16 |
3.00 |
0 |
0% |
0.45 |
1.2 |
0 |
AISP Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAISP|20261120|3.00C
Delta0.2495
Imp Vol1.4827
Bidaan0.05
Gamma0.3982
Teoretikal0.1
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-0.8
Volum16
Vega0.0017
Nilai Masa0.85
Buka Faedah160
Rho0.0003
Delta / Theta-43.0243
AISP Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|3.00P
Delta-0.9097
Imp Vol0.8959
Bidaan0.45
Gamma0.3452
Teoretikal0.82
Permintaan1.2
Theta-0.0016
Nilai Intrinsik0.8
Volum0
Vega0.0009
Nilai Masa-0.8
Buka Faedah20
Rho-0.001
Delta / Theta568.208
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.4 |
2.15 |
0 |
AISP Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|4.00C
Delta0.0779
Imp Vol1.5219
Bidaan0
Gamma0.178
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.8
Volum0
Vega0.0008
Nilai Masa1.8
Buka Faedah16
Rho0.0001
Delta / Theta-28.5847
AISP Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|4.00P
Delta-0.9501
Imp Vol1.3804
Bidaan1.4
Gamma0.1429
Teoretikal1.82
Permintaan2.15
Theta-0.0015
Nilai Intrinsik1.8
Volum0
Vega0.0005
Nilai Masa-1.8
Buka Faedah0
Rho-0.0011
Delta / Theta620.9484
|
| 0.35 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.25 |
3.3 |
0 |
AISP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolAISP|20261120|5.00C
Delta0.3857
Imp Vol4.1752
Bidaan0
Gamma0.1704
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-2.8
Volum0
Vega0.0021
Nilai Masa3.15
Buka Faedah128
Rho0.0003
Delta / Theta-19.7155
AISP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAISP|20261120|5.00P
Delta-0.9577
Imp Vol1.7748
Bidaan2.25
Gamma0.0972
Teoretikal2.82
Permintaan3.3
Theta-0.0017
Nilai Intrinsik2.8
Volum0
Vega0.0005
Nilai Masa-2.8
Buka Faedah0
Rho-0.0012
Delta / Theta559.1062
|