0 |
0% |
6.3 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
BY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBY|20240517|15.00C
Delta0.9411
Imp Vol1.7986
Bidaan6.3
Gamma0.0161
Teoretikal8.5
Permintaan10.7
Theta-0.0396
Nilai Intrinsik8.28
Volum0
Vega0.0047
Nilai Masa-8.28
Buka Faedah0
Rho0.004
Delta / Theta-23.7634
BY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
8.2 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
BY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBY|20240517|17.50C
Delta0.9201
Imp Vol1.2716
Bidaan3.8
Gamma0.0288
Teoretikal6
Permintaan8.2
Theta-0.0359
Nilai Intrinsik5.78
Volum0
Vega0.006
Nilai Masa-5.78
Buka Faedah0
Rho0.0046
Delta / Theta-25.6313
BY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.83
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
5.7 |
0 |
20.00 |
2.3 |
0% |
0 |
2.2 |
0 |
BY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBY|20240517|20.00C
Delta0.8807
Imp Vol0.7929
Bidaan1.3
Gamma0.062
Teoretikal3.5
Permintaan5.7
Theta-0.0306
Nilai Intrinsik3.28
Volum0
Vega0.008
Nilai Masa-3.28
Buka Faedah0
Rho0.0051
Delta / Theta-28.8245
BY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolBY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.28 |
Harga @ Mei 06, 2024 20:59 GMT |
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0 |
3.7 |
0 |
BY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBY|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
BY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.72
Volum0
Vega0
Nilai Masa-1.72
Buka Faedah0
Rho0
Delta / Theta0
|