| 0 |
0% |
6.5 |
11 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
BFST Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|22.50C
Delta0.9474
Imp Vol0.8124
Bidaan6.5
Gamma0.0159
Teoretikal8.75
Permintaan11
Theta-0.0144
Nilai Intrinsik8.58
Volum0
Vega0.0086
Nilai Masa-8.58
Buka Faedah0
Rho0.014
Delta / Theta-65.598
BFST Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|22.50P
Delta-0.1001
Imp Vol1.0882
Bidaan0
Gamma0.0198
Teoretikal0.475
Permintaan0.95
Theta-0.0309
Nilai Intrinsik-8.58
Volum0
Vega0.0143
Nilai Masa8.58
Buka Faedah0
Rho-0.0023
Delta / Theta3.2386
|
| 0 |
0% |
4 |
8.5 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
BFST Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|25.00C
Delta0.932
Imp Vol0.5874
Bidaan4
Gamma0.027
Teoretikal6.25
Permintaan8.5
Theta-0.0131
Nilai Intrinsik6.08
Volum0
Vega0.0105
Nilai Masa-6.08
Buka Faedah0
Rho0.0156
Delta / Theta-71.1819
BFST Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|25.00P
Delta-0.1294
Imp Vol0.8184
Bidaan0
Gamma0.0317
Teoretikal0.475
Permintaan0.95
Theta-0.0279
Nilai Intrinsik-6.08
Volum0
Vega0.0171
Nilai Masa6.08
Buka Faedah0
Rho-0.0028
Delta / Theta4.6464
|
| 0 |
0% |
0.1 |
4.9 |
0 |
30.00 |
0 |
0% |
0 |
3.7 |
0 |
BFST Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|30.00C
Delta0.6219
Imp Vol0.5949
Bidaan0.1
Gamma0.0784
Teoretikal2.5
Permintaan4.9
Theta-0.0374
Nilai Intrinsik1.08
Volum0
Vega0.0309
Nilai Masa-1.08
Buka Faedah16
Rho0.0115
Delta / Theta-16.6373
BFST Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|30.00P
Delta-0.3878
Imp Vol0.7438
Bidaan0
Gamma0.0633
Teoretikal1.85
Permintaan3.7
Theta-0.0457
Nilai Intrinsik-1.08
Volum0
Vega0.0311
Nilai Masa1.08
Buka Faedah2
Rho-0.0084
Delta / Theta8.4947
|
|
31.08 |
Harga @ Jul. 27, 2026 14:48 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
1.8 |
6 |
0 |
BFST Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|35.00C
Delta0.2117
Imp Vol0.5181
Bidaan0
Gamma0.0687
Teoretikal0.475
Permintaan0.95
Theta-0.0247
Nilai Intrinsik-3.92
Volum0
Vega0.0235
Nilai Masa3.92
Buka Faedah2
Rho0.0042
Delta / Theta-8.5863
BFST Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|35.00P
Delta-0.9712
Imp Vol0.2507
Bidaan1.8
Gamma0.0336
Teoretikal3.93
Permintaan6
Theta-0.002
Nilai Intrinsik3.92
Volum0
Vega0.0051
Nilai Masa-3.92
Buka Faedah0
Rho-0.0073
Delta / Theta485.9675
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
6.5 |
11 |
0 |
BFST Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|40.00C
Delta0.1487
Imp Vol0.8342
Bidaan0
Gamma0.0341
Teoretikal0.475
Permintaan0.95
Theta-0.0316
Nilai Intrinsik-8.92
Volum0
Vega0.0188
Nilai Masa8.92
Buka Faedah0
Rho0.0028
Delta / Theta-4.7032
BFST Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|40.00P
Delta-0.9837
Imp Vol0.4724
Bidaan6.5
Gamma0.0109
Teoretikal8.93
Permintaan11
Theta-0.0024
Nilai Intrinsik8.92
Volum0
Vega0.0031
Nilai Masa-8.92
Buka Faedah0
Rho-0.0066
Delta / Theta411.1698
|