| 0 |
0% |
12 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
BFST Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261120|17.50C
Delta0.9653
Imp Vol1.2282
Bidaan12
Gamma0.0066
Teoretikal14.25
Permintaan16.5
Theta-0.0138
Nilai Intrinsik14.35
Volum0
Vega0.0069
Nilai Masa-14.35
Buka Faedah0
Rho0.0119
Delta / Theta-69.7666
BFST Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261120|17.50P
Delta-0.1217
Imp Vol2.5631
Bidaan0
Gamma0.0086
Teoretikal2.05
Permintaan4.1
Theta-0.0764
Nilai Intrinsik-14.35
Volum0
Vega0.0186
Nilai Masa14.35
Buka Faedah0
Rho-0.0045
Delta / Theta1.5928
|
| 0 |
0% |
9.5 |
14 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
BFST Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261120|20.00C
Delta0.9584
Imp Vol0.9788
Bidaan9.5
Gamma0.0096
Teoretikal11.75
Permintaan14
Theta-0.013
Nilai Intrinsik11.85
Volum0
Vega0.0079
Nilai Masa-11.85
Buka Faedah0
Rho0.0151
Delta / Theta-73.6114
BFST Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261120|20.00P
Delta-0.0772
Imp Vol1.2692
Bidaan0
Gamma0.0124
Teoretikal0.48
Permintaan0.95
Theta-0.0271
Nilai Intrinsik-11.85
Volum0
Vega0.0133
Nilai Masa11.85
Buka Faedah0
Rho-0.0023
Delta / Theta2.8516
|
| 0 |
0% |
7 |
11.2 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
BFST Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261120|22.50C
Delta0.995
Imp Vol0.4415
Bidaan7
Gamma0.0025
Teoretikal9.1
Permintaan11.2
Theta-0.0015
Nilai Intrinsik9.35
Volum0
Vega0.0009
Nilai Masa-9.35
Buka Faedah0
Rho0.019
Delta / Theta-671.4204
BFST Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261120|22.50P
Delta-0.0959
Imp Vol1.009
Bidaan0
Gamma0.0183
Teoretikal0.48
Permintaan0.95
Theta-0.0253
Nilai Intrinsik-9.35
Volum0
Vega0.0157
Nilai Masa9.35
Buka Faedah0
Rho-0.0027
Delta / Theta3.7956
|
|
31.85 |
Harga @ Okt. 27, 2026 19:43 GMT |
| 0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
1.5 |
4.9 |
0 |
BFST Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261120|35.00C
Delta0.2293
Imp Vol0.4332
Bidaan0
Gamma0.076
Teoretikal0.5
Permintaan1
Theta-0.0198
Nilai Intrinsik-3.15
Volum0
Vega0.0279
Nilai Masa3.15
Buka Faedah1
Rho0.0057
Delta / Theta-11.5615
BFST Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261120|35.00P
Delta-0.9668
Imp Vol0.2102
Bidaan1.5
Gamma0.0398
Teoretikal3.44
Permintaan4.9
Theta-0.0016
Nilai Intrinsik3.15
Volum0
Vega0.0063
Nilai Masa-3.15
Buka Faedah393
Rho-0.0076
Delta / Theta608.8268
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
6.5 |
10.5 |
0 |
BFST Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261120|40.00C
Delta0.1522
Imp Vol0.7134
Bidaan0
Gamma0.0359
Teoretikal0.48
Permintaan0.95
Theta-0.0251
Nilai Intrinsik-8.15
Volum0
Vega0.0217
Nilai Masa8.15
Buka Faedah0
Rho0.0037
Delta / Theta-6.0555
BFST Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261120|40.00P
Delta-0.9444
Imp Vol0.5014
Bidaan6.5
Gamma0.025
Teoretikal8.5
Permintaan10.5
Theta-0.007
Nilai Intrinsik8.15
Volum0
Vega0.0101
Nilai Masa-8.15
Buka Faedah0
Rho-0.0146
Delta / Theta135.2944
|
| 0 |
0% |
0 |
0.55 |
0 |
45.00 |
0 |
0% |
11.5 |
15.5 |
0 |
BFST Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261120|45.00C
Delta0.087
Imp Vol0.8187
Bidaan0
Gamma0.021
Teoretikal0.28
Permintaan0.55
Theta-0.0194
Nilai Intrinsik-13.15
Volum0
Vega0.0146
Nilai Masa13.15
Buka Faedah0
Rho0.0021
Delta / Theta-4.4935
BFST Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261120|45.00P
Delta-0.9562
Imp Vol0.693
Bidaan11.5
Gamma0.0149
Teoretikal13.5
Permintaan15.5
Theta-0.008
Nilai Intrinsik13.15
Volum0
Vega0.0083
Nilai Masa-13.15
Buka Faedah0
Rho-0.0152
Delta / Theta119.8074
|