| 0 |
0% |
13 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
2.75 |
0 |
BFST Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261016|15.00C
Delta0.9963
Imp Vol1.3557
Bidaan13
Gamma0.0012
Teoretikal15.47
Permintaan17.5
Theta-0.0029
Nilai Intrinsik15.9
Volum0
Vega0.0006
Nilai Masa-15.9
Buka Faedah0
Rho0.004
Delta / Theta-348.9499
BFST Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261016|15.00P
Delta-0.0922
Imp Vol3.6601
Bidaan0
Gamma0.0073
Teoretikal1.38
Permintaan2.75
Theta-0.1243
Nilai Intrinsik-15.9
Volum0
Vega0.0102
Nilai Masa15.9
Buka Faedah0
Rho-0.0016
Delta / Theta0.742
|
| 0 |
0% |
10.5 |
15 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
BFST Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261016|17.50C
Delta0.9963
Imp Vol1.037
Bidaan10.5
Gamma0.0015
Teoretikal12.97
Permintaan15
Theta-0.0022
Nilai Intrinsik13.4
Volum0
Vega0.0006
Nilai Masa-13.4
Buka Faedah0
Rho0.0064
Delta / Theta-444.958
BFST Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261016|17.50P
Delta-0.1295
Imp Vol3.5721
Bidaan0
Gamma0.0096
Teoretikal2.05
Permintaan4.1
Theta-0.1547
Nilai Intrinsik-13.4
Volum0
Vega0.013
Nilai Masa13.4
Buka Faedah0
Rho-0.0022
Delta / Theta0.837
|
| 0 |
0% |
8 |
12.4 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
BFST Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261016|20.00C
Delta0.9974
Imp Vol0.7326
Bidaan8
Gamma0.0013
Teoretikal10.47
Permintaan12.4
Theta-0.0014
Nilai Intrinsik10.9
Volum0
Vega0.0004
Nilai Masa-10.9
Buka Faedah0
Rho0.0082
Delta / Theta-729.095
BFST Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261016|20.00P
Delta-0.0369
Imp Vol1.2515
Bidaan0
Gamma0.0104
Teoretikal0.12
Permintaan0.25
Theta-0.0207
Nilai Intrinsik-10.9
Volum0
Vega0.005
Nilai Masa10.9
Buka Faedah2
Rho-0.0005
Delta / Theta1.7809
|
|
30.9 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
35.00 |
0 |
0% |
3.7 |
7 |
0 |
BFST Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261016|35.00C
Delta0.3247
Imp Vol1.187
Bidaan0
Gamma0.0491
Teoretikal1.38
Permintaan2.75
Theta-0.0882
Nilai Intrinsik-4.1
Volum0
Vega0.0222
Nilai Masa4.1
Buka Faedah6
Rho0.0035
Delta / Theta-3.68
BFST Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261016|35.00P
Delta-0.7377
Imp Vol0.9338
Bidaan3.7
Gamma0.0566
Teoretikal5.35
Permintaan7
Theta-0.0611
Nilai Intrinsik4.1
Volum0
Vega0.0201
Nilai Masa-4.1
Buka Faedah1
Rho-0.0091
Delta / Theta12.0679
|
| 0 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
8.6 |
11.4 |
0 |
BFST Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261016|40.00C
Delta0.2056
Imp Vol1.3925
Bidaan0
Gamma0.0331
Teoretikal0.88
Permintaan1.75
Theta-0.0818
Nilai Intrinsik-9.1
Volum0
Vega0.0176
Nilai Masa9.1
Buka Faedah41
Rho0.0022
Delta / Theta-2.5136
BFST Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20261016|40.00P
Delta-0.8532
Imp Vol1.1518
Bidaan8.6
Gamma0.0324
Teoretikal10
Permintaan11.4
Theta-0.0526
Nilai Intrinsik9.1
Volum0
Vega0.0141
Nilai Masa-9.1
Buka Faedah0
Rho-0.0105
Delta / Theta16.2192
|