| 0 |
0% |
14 |
18.9 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
BFST Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|15.00C
Delta0.9697
Imp Vol1.6849
Bidaan14
Gamma0.0049
Teoretikal16.45
Permintaan18.9
Theta-0.0184
Nilai Intrinsik16.11
Volum0
Vega0.0055
Nilai Masa-16.11
Buka Faedah0
Rho0.0073
Delta / Theta-52.6485
BFST Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|15.00P
Delta-0.0725
Imp Vol2.484
Bidaan0
Gamma0.0068
Teoretikal0.88
Permintaan1.75
Theta-0.0559
Nilai Intrinsik-16.11
Volum0
Vega0.0113
Nilai Masa16.11
Buka Faedah0
Rho-0.002
Delta / Theta1.2975
|
| 0 |
0% |
11.5 |
16.4 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
BFST Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|17.50C
Delta0.9635
Imp Vol1.3666
Bidaan11.5
Gamma0.007
Teoretikal13.95
Permintaan16.4
Theta-0.0176
Nilai Intrinsik13.61
Volum0
Vega0.0064
Nilai Masa-13.61
Buka Faedah0
Rho0.009
Delta / Theta-54.6431
BFST Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|17.50P
Delta-0.0238
Imp Vol1.2199
Bidaan0
Gamma0.0056
Teoretikal0.1
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-13.61
Volum0
Vega0.0046
Nilai Masa13.61
Buka Faedah0
Rho-0.0005
Delta / Theta2.1336
|
| 0 |
0% |
9 |
13.9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
BFST Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|20.00C
Delta0.9556
Imp Vol1.0891
Bidaan9
Gamma0.0103
Teoretikal11.45
Permintaan13.9
Theta-0.0167
Nilai Intrinsik11.11
Volum0
Vega0.0075
Nilai Masa-11.11
Buka Faedah0
Rho0.0115
Delta / Theta-57.3377
BFST Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|20.00P
Delta-0.079
Imp Vol1.392
Bidaan0
Gamma0.0129
Teoretikal0.48
Permintaan0.95
Theta-0.0334
Nilai Intrinsik-11.11
Volum0
Vega0.012
Nilai Masa11.11
Buka Faedah0
Rho-0.0019
Delta / Theta2.3657
|
|
31.11 |
Harga @ Jul. 27, 2026 17:14 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
1.8 |
6 |
0 |
BFST Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|35.00C
Delta0.2158
Imp Vol0.5014
Bidaan0
Gamma0.0713
Teoretikal0.48
Permintaan0.95
Theta-0.0243
Nilai Intrinsik-3.89
Volum0
Vega0.0239
Nilai Masa3.89
Buka Faedah2
Rho0.0043
Delta / Theta-8.8861
BFST Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|35.00P
Delta-0.8678
Imp Vol0.3709
Bidaan1.8
Gamma0.0714
Teoretikal3.9
Permintaan6
Theta-0.0118
Nilai Intrinsik3.89
Volum0
Vega0.0174
Nilai Masa-3.89
Buka Faedah0
Rho-0.014
Delta / Theta73.5043
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
6.5 |
11 |
0 |
BFST Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|40.00C
Delta0.1499
Imp Vol0.8196
Bidaan0
Gamma0.0347
Teoretikal0.48
Permintaan0.95
Theta-0.0314
Nilai Intrinsik-8.89
Volum0
Vega0.0191
Nilai Masa8.89
Buka Faedah0
Rho0.0029
Delta / Theta-4.7709
BFST Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|40.00P
Delta-0.9781
Imp Vol0.4763
Bidaan6.5
Gamma0.0139
Teoretikal8.75
Permintaan11
Theta-0.0032
Nilai Intrinsik8.89
Volum0
Vega0.0041
Nilai Masa-8.89
Buka Faedah0
Rho-0.0084
Delta / Theta306.0375
|