| 0 |
0% |
16 |
19.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
BFST Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|15.00C
Delta0.9502
Imp Vol3.7825
Bidaan16
Gamma0.0057
Teoretikal17.75
Permintaan19.5
Theta-0.1155
Nilai Intrinsik16.99
Volum0
Vega0.0049
Nilai Masa-16.99
Buka Faedah0
Rho0.0024
Delta / Theta-8.2254
BFST Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|15.00P
Delta-0.0498
Imp Vol3.7925
Bidaan0
Gamma0.0057
Teoretikal0.48
Permintaan0.95
Theta-0.1164
Nilai Intrinsik-16.99
Volum0
Vega0.0049
Nilai Masa16.99
Buka Faedah0
Rho-0.0004
Delta / Theta0.4281
|
| 0 |
0% |
13.7 |
17 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
BFST Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|17.50C
Delta0.9328
Imp Vol3.2966
Bidaan13.7
Gamma0.0082
Teoretikal15.35
Permintaan17
Theta-0.1277
Nilai Intrinsik14.49
Volum0
Vega0.0062
Nilai Masa-14.49
Buka Faedah0
Rho0.0028
Delta / Theta-7.3065
BFST Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|17.50P
Delta-0.0605
Imp Vol3.1398
Bidaan0
Gamma0.008
Teoretikal0.48
Permintaan0.95
Theta-0.1123
Nilai Intrinsik-14.49
Volum0
Vega0.0057
Nilai Masa14.49
Buka Faedah0
Rho-0.0005
Delta / Theta0.5387
|
| 0 |
0% |
11 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
BFST Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|20.00C
Delta0.9267
Imp Vol2.5598
Bidaan11
Gamma0.0113
Teoretikal12.75
Permintaan14.5
Theta-0.1062
Nilai Intrinsik11.99
Volum0
Vega0.0066
Nilai Masa-11.99
Buka Faedah0
Rho0.0034
Delta / Theta-8.7219
BFST Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|20.00P
Delta-0.0274
Imp Vol1.8115
Bidaan0
Gamma0.0073
Teoretikal0.1
Permintaan0.2
Theta-0.0341
Nilai Intrinsik-11.99
Volum0
Vega0.003
Nilai Masa11.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.8036
|
|
31.99 |
Harga @ Ogos 18, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
0.8 |
4.9 |
0 |
BFST Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|35.00C
Delta0.2435
Imp Vol0.7267
Bidaan0
Gamma0.0902
Teoretikal0.48
Permintaan0.95
Theta-0.0683
Nilai Intrinsik-3.01
Volum0
Vega0.015
Nilai Masa3.01
Buka Faedah2
Rho0.0016
Delta / Theta-3.5638
BFST Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|35.00P
Delta-0.8712
Imp Vol0.4684
Bidaan0.8
Gamma0.0944
Teoretikal2.85
Permintaan4.9
Theta-0.0282
Nilai Intrinsik3.01
Volum0
Vega0.01
Nilai Masa-3.01
Buka Faedah0
Rho-0.0048
Delta / Theta30.9422
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
6.8 |
8.7 |
0 |
BFST Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|40.00C
Delta0.1573
Imp Vol1.3117
Bidaan0
Gamma0.0384
Teoretikal0.48
Permintaan0.95
Theta-0.0945
Nilai Intrinsik-8.01
Volum0
Vega0.0115
Nilai Masa8.01
Buka Faedah0
Rho0.001
Delta / Theta-1.6654
BFST Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|40.00P
Delta-0.9712
Imp Vol0.7489
Bidaan6.8
Gamma0.0187
Teoretikal7.75
Permintaan8.7
Theta-0.0134
Nilai Intrinsik8.01
Volum0
Vega0.0031
Nilai Masa-8.01
Buka Faedah0
Rho-0.0042
Delta / Theta72.2403
|