| 0 |
0% |
14 |
18.9 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
BFST Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|15.00C
Delta0.9692
Imp Vol1.6937
Bidaan14
Gamma0.0049
Teoretikal16.45
Permintaan18.9
Theta-0.0188
Nilai Intrinsik16.47
Volum0
Vega0.0056
Nilai Masa-16.47
Buka Faedah0
Rho0.0073
Delta / Theta-51.5862
BFST Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|15.00P
Delta-0.0726
Imp Vol2.4836
Bidaan0
Gamma0.0068
Teoretikal0.88
Permintaan1.75
Theta-0.0559
Nilai Intrinsik-16.47
Volum0
Vega0.0113
Nilai Masa16.47
Buka Faedah0
Rho-0.002
Delta / Theta1.298
|
| 0 |
0% |
11.5 |
16.4 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
BFST Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|17.50C
Delta0.9629
Imp Vol1.3741
Bidaan11.5
Gamma0.0071
Teoretikal13.95
Permintaan16.4
Theta-0.018
Nilai Intrinsik13.97
Volum0
Vega0.0065
Nilai Masa-13.97
Buka Faedah0
Rho0.009
Delta / Theta-53.5283
BFST Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|17.50P
Delta-0.0238
Imp Vol1.2196
Bidaan0
Gamma0.0056
Teoretikal0.1
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-13.97
Volum0
Vega0.0046
Nilai Masa13.97
Buka Faedah0
Rho-0.0005
Delta / Theta2.1346
|
| 0 |
0% |
9 |
13.9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
BFST Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|20.00C
Delta0.9548
Imp Vol1.0954
Bidaan9
Gamma0.0104
Teoretikal11.45
Permintaan13.9
Theta-0.017
Nilai Intrinsik11.47
Volum0
Vega0.0076
Nilai Masa-11.47
Buka Faedah0
Rho0.0115
Delta / Theta-56.1469
BFST Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|20.00P
Delta-0.079
Imp Vol1.3917
Bidaan0
Gamma0.0129
Teoretikal0.48
Permintaan0.95
Theta-0.0334
Nilai Intrinsik-11.47
Volum0
Vega0.012
Nilai Masa11.47
Buka Faedah0
Rho-0.0019
Delta / Theta2.3668
|
|
31.47 |
Harga @ Jul. 27, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
1.8 |
6 |
0 |
BFST Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|35.00C
Delta0.2157
Imp Vol0.5018
Bidaan0
Gamma0.0713
Teoretikal0.48
Permintaan0.95
Theta-0.0243
Nilai Intrinsik-3.53
Volum0
Vega0.0239
Nilai Masa3.53
Buka Faedah2
Rho0.0043
Delta / Theta-8.8776
BFST Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|35.00P
Delta-0.8701
Imp Vol0.3684
Bidaan1.8
Gamma0.071
Teoretikal3.9
Permintaan6
Theta-0.0116
Nilai Intrinsik3.53
Volum0
Vega0.0172
Nilai Masa-3.53
Buka Faedah0
Rho-0.0139
Delta / Theta75.2229
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
6.5 |
11 |
0 |
BFST Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|40.00C
Delta0.1499
Imp Vol0.82
Bidaan0
Gamma0.0347
Teoretikal0.48
Permintaan0.95
Theta-0.0314
Nilai Intrinsik-8.53
Volum0
Vega0.0191
Nilai Masa8.53
Buka Faedah0
Rho0.0029
Delta / Theta-4.7691
BFST Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|40.00P
Delta-0.9835
Imp Vol0.4632
Bidaan6.5
Gamma0.0112
Teoretikal8.75
Permintaan11
Theta-0.0024
Nilai Intrinsik8.53
Volum0
Vega0.0032
Nilai Masa-8.53
Buka Faedah0
Rho-0.0065
Delta / Theta412.8703
|