| 0 |
0% |
14.2 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
BFST Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|15.00C
Delta0.9359
Imp Vol1.9944
Bidaan14.2
Gamma0.0071
Teoretikal16.1
Permintaan18
Theta-0.0359
Nilai Intrinsik16.16
Volum0
Vega0.0108
Nilai Masa-16.16
Buka Faedah0
Rho0.0084
Delta / Theta-26.0934
BFST Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|15.00P
Delta-0.0268
Imp Vol1.439
Bidaan0
Gamma0.0049
Teoretikal0.15
Permintaan0.3
Theta-0.0129
Nilai Intrinsik-16.16
Volum0
Vega0.0054
Nilai Masa16.16
Buka Faedah0
Rho-0.0007
Delta / Theta2.0722
|
| 0 |
0% |
11.7 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
2.4 |
0 |
BFST Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|17.50C
Delta0.9219
Imp Vol1.6292
Bidaan11.7
Gamma0.0101
Teoretikal13.6
Permintaan15.5
Theta-0.0343
Nilai Intrinsik13.66
Volum0
Vega0.0126
Nilai Masa-13.66
Buka Faedah0
Rho0.0102
Delta / Theta-26.8551
BFST Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|17.50P
Delta-0.1067
Imp Vol2.041
Bidaan0
Gamma0.0103
Teoretikal1.2
Permintaan2.4
Theta-0.0544
Nilai Intrinsik-13.66
Volum0
Vega0.0161
Nilai Masa13.66
Buka Faedah0
Rho-0.0033
Delta / Theta1.9601
|
| 0 |
0% |
8.7 |
13 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
BFST Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|20.00C
Delta0.9286
Imp Vol1.1229
Bidaan8.7
Gamma0.0137
Teoretikal10.85
Permintaan13
Theta-0.0223
Nilai Intrinsik11.16
Volum0
Vega0.0117
Nilai Masa-11.16
Buka Faedah0
Rho0.0132
Delta / Theta-41.7153
BFST Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|20.00P
Delta-0.1023
Imp Vol1.3788
Bidaan0
Gamma0.0148
Teoretikal0.7
Permintaan1.4
Theta-0.0356
Nilai Intrinsik-11.16
Volum0
Vega0.0156
Nilai Masa11.16
Buka Faedah0
Rho-0.0029
Delta / Theta2.8714
|
|
31.16 |
Harga @ Jul. 25, 2026 20:59 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
2.5 |
6.7 |
0 |
BFST Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|35.00C
Delta0.4004
Imp Vol1.1475
Bidaan0
Gamma0.0385
Teoretikal2.4
Permintaan4.8
Theta-0.0649
Nilai Intrinsik-3.84
Volum0
Vega0.0337
Nilai Masa3.84
Buka Faedah2
Rho0.008
Delta / Theta-6.173
BFST Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|35.00P
Delta-0.9115
Imp Vol0.3479
Bidaan2.5
Gamma0.0538
Teoretikal4.6
Permintaan6.7
Theta-0.007
Nilai Intrinsik3.84
Volum0
Vega0.0138
Nilai Masa-3.84
Buka Faedah0
Rho-0.015
Delta / Theta130.1093
|
| 0 |
0% |
0 |
1.35 |
0 |
40.00 |
0 |
0% |
7.5 |
11.1 |
0 |
BFST Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|40.00C
Delta0.1782
Imp Vol0.8972
Bidaan0
Gamma0.0332
Teoretikal0.68
Permintaan1.35
Theta-0.0343
Nilai Intrinsik-8.84
Volum0
Vega0.0228
Nilai Masa8.84
Buka Faedah0
Rho0.0039
Delta / Theta-5.2014
BFST Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|40.00P
Delta-0.983
Imp Vol0.4691
Bidaan7.5
Gamma0.0106
Teoretikal9.52
Permintaan11.1
Theta-0.0021
Nilai Intrinsik8.84
Volum0
Vega0.0034
Nilai Masa-8.84
Buka Faedah0
Rho-0.0076
Delta / Theta459.1275
|