Berita Tergempar

Tutup

Business First Bancshares Inc (BFST)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

31.42 -0.03 -0.10%

12/09 - Ditutup. Matawang dalam USD

Selepas Masa

31.42

0.00

0.00%

6:30:06 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 169,941
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 31.20 - 31.90

Rangkaian Opsyen Business First

Dapatkan data opsyen percuma bagi BFST. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Business First bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 11, 2026 20:14 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12.9	16.5	0	17.50	0	0%	0	4.1	0
BFST Beli 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolBFST\|20260918\|17.50C Delta0.9145 Imp Vol3.8126 Bidaan12.9 Gamma0.0094 Teoretikal14.7 Permintaan16.5 Theta-0.1845 Nilai Intrinsik13.92 Volum0 Vega0.0068 Nilai Masa-13.92 Buka Faedah0 Rho0.0023 Delta / Theta-4.957 BFST Jual 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolBFST\|20260918\|17.50P Delta-0.1233 Imp Vol5.3562 Bidaan0 Gamma0.0088 Teoretikal2.05 Permintaan4.1 Theta-0.3385 Nilai Intrinsik-13.92 Volum0 Vega0.0089 Nilai Masa13.92 Buka Faedah0 Rho-0.001 Delta / Theta0.3641
0	0%	10.4	14	0	20.00	0	0%	0	4.1	0
BFST Beli 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolBFST\|20260918\|20.00C Delta0.8958 Imp Vol3.12 Bidaan10.4 Gamma0.0133 Teoretikal12.2 Permintaan14 Theta-0.175 Nilai Intrinsik11.42 Volum0 Vega0.0078 Nilai Masa-11.42 Buka Faedah0 Rho0.0028 Delta / Theta-5.1202 BFST Jual 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolBFST\|20260918\|20.00P Delta-0.1496 Imp Vol4.466 Bidaan0 Gamma0.012 Teoretikal2.05 Permintaan4.1 Theta-0.3222 Nilai Intrinsik-11.42 Volum0 Vega0.0101 Nilai Masa11.42 Buka Faedah0 Rho-0.0012 Delta / Theta0.4642
0	0%	7.9	11.5	0	22.50	0	0%	0	0.2	0
BFST Beli 22.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolBFST\|20260918\|22.50C Delta0.8715 Imp Vol2.4999 Bidaan7.9 Gamma0.0193 Teoretikal9.7 Permintaan11.5 Theta-0.1629 Nilai Intrinsik8.92 Volum0 Vega0.0091 Nilai Masa-8.92 Buka Faedah0 Rho0.0032 Delta / Theta-5.3511 BFST Jual 22.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolBFST\|20260918\|22.50P Delta-0.0374 Imp Vol1.4291 Bidaan0 Gamma0.0131 Teoretikal0.1 Permintaan0.2 Theta-0.0361 Nilai Intrinsik-8.92 Volum0 Vega0.0035 Nilai Masa8.92 Buka Faedah0 Rho-0.0002 Delta / Theta1.0352
					31.42	Harga @ Sep. 11, 2026 20:14 GMT
0	0%	0	0.95	0	35.00	0	0%	1.5	4.9	0
BFST Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolBFST\|20260918\|35.00C Delta0.2179 Imp Vol0.9318 Bidaan0 Gamma0.0727 Teoretikal0.47 Permintaan0.95 Theta-0.0854 Nilai Intrinsik-3.58 Volum0 Vega0.0128 Nilai Masa3.58 Buka Faedah0 Rho0.0012 Delta / Theta-2.5504 BFST Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolBFST\|20260918\|35.00P Delta-0.9769 Imp Vol0.3988 Bidaan1.5 Gamma0.0324 Teoretikal3.63 Permintaan4.9 Theta-0.0059 Nilai Intrinsik3.58 Volum0 Vega0.0023 Nilai Masa-3.58 Buka Faedah0 Rho-0.0027 Delta / Theta165.4356
0	0%	0	4.1	0	40.00	0	0%	7.2	9.6	0
BFST Beli 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolBFST\|20260918\|40.00C Delta0.3226 Imp Vol2.7043 Bidaan0 Gamma0.0305 Teoretikal2.05 Permintaan4.1 Theta-0.3014 Nilai Intrinsik-8.58 Volum0 Vega0.0156 Nilai Masa8.58 Buka Faedah0 Rho0.0015 Delta / Theta-1.0704 BFST Jual 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolBFST\|20260918\|40.00P Delta-0.9868 Imp Vol0.7872 Bidaan7.2 Gamma0.0101 Teoretikal8.63 Permintaan9.6 Theta-0.0073 Nilai Intrinsik8.58 Volum0 Vega0.0014 Nilai Masa-8.58 Buka Faedah0 Rho-0.0028 Delta / Theta135.5307
0	0%	0	0.95	0	45.00	0	0%	12	14.7	0
BFST Beli 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolBFST\|20260918\|45.00C Delta0.1234 Imp Vol2.0054 Bidaan0 Gamma0.0234 Teoretikal0.48 Permintaan0.95 Theta-0.1271 Nilai Intrinsik-13.58 Volum0 Vega0.0089 Nilai Masa13.58 Buka Faedah0 Rho0.0007 Delta / Theta-0.9707 BFST Jual 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolBFST\|20260918\|45.00P Delta-0.9898 Imp Vol1.1102 Bidaan12 Gamma0.0057 Teoretikal13.63 Permintaan14.7 Theta-0.0082 Nilai Intrinsik13.58 Volum0 Vega0.0011 Nilai Masa-13.58 Buka Faedah0 Rho-0.0029 Delta / Theta121.2892
0	0%	545	555	0	340.00	0	0%	0	0	0
BFST Beli 340.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260918\|340.00C Delta0 Imp Vol0 Bidaan545 Gamma0 Teoretikal0 Permintaan555 Theta0 Nilai Intrinsik-313.65 Volum0 Vega0 Nilai Masa313.65 Buka Faedah0 Rho0 Delta / Theta0 BFST Jual 340.00 Tamat: Sep. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik313.65 Volum0 Vega0 Nilai Masa-313.65 Buka Faedah0 Rho0 Delta / Theta0
0	0%	536	546	0	350.00	0	0%	0	0	0
BFST Beli 350.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260918\|350.00C Delta0 Imp Vol0 Bidaan536 Gamma0 Teoretikal0 Permintaan546 Theta0 Nilai Intrinsik-323.65 Volum0 Vega0 Nilai Masa323.65 Buka Faedah0 Rho0 Delta / Theta0 BFST Jual 350.00 Tamat: Sep. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik323.65 Volum0 Vega0 Nilai Masa-323.65 Buka Faedah0 Rho0 Delta / Theta0
0	0%	526	536	0	360.00	0	0%	0	0	0
BFST Beli 360.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMCK\|20260918\|360.00C Delta0 Imp Vol0 Bidaan526 Gamma0 Teoretikal0 Permintaan536 Theta0 Nilai Intrinsik-333.65 Volum0 Vega0 Nilai Masa333.65 Buka Faedah0 Rho0 Delta / Theta0 BFST Jual 360.00 Tamat: Sep. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik333.65 Volum0 Vega0 Nilai Masa-333.65 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen BFST

Tulis pendapat anda tentang Business First Bancshares Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,698.01	+11.27	+0.67%
Malaysia Top 100	12,360.34	+54.70	+0.44%
Malaysia ACE	5,215.63	-44.60	-0.85%
US 500	7,602.7	-54.2	-0.71%
Dow Jones	52,573.29	+509.19	+0.98%
China A50 Hadapan	14,440.0	-83.0	-0.57%
Indeks Dolar AS	99.278	+0.437	+0.44%

Minyak Mentah WTI	102.36	+2.31	+2.31%
Minyak Brent	107.29	+2.68	+2.56%
Gas Asli	2.901	+0.070	+2.47%
Emas	4,331.95	-76.95	-1.75%
Perak	63.303	-1.886	-2.89%
Minyak Kacang Soya	69.91	+0.23	+0.33%
Kapas AS #2	85.12	-0.94	-1.09%

USD/JPY	154.60	+1.08	+0.70%
GBP/JPY	208.50	+0.72	+0.35%
USD/CAD	1.3895	+0.0023	+0.17%
EUR/USD	1.1541	-0.0058	-0.50%
GBP/USD	1.3487	-0.0040	-0.30%
AUD/USD	0.7131	-0.0040	-0.56%
GBP/NZD	2.3360	+0.0090	+0.39%

Malayan Banking	10.46	+0.08	+0.77%
Tenaga Nasional	13.64	+0.04	+0.29%
Capital A Berhad	0.285	-0.005	-1.72%
KNM Group Bhd	0.005	0.000	0.00%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Alphabet C	335.45	+5.06	+1.53%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	BFST	31.42	-0.03	-0.10%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.245	-2.00%	300.67M
Top Glove Corp	0.83	+3.75%	77.34M
SD Guthrie Bhd	6.34	+1.93%	30.48M
CIMB Group	7.97	+2.31%	17.87M
Petronas Chemicals	5.27	+3.54%	15.95M
RHB Bank	7.83	+1.03%	8.98M
Malayan Banking	10.46	+0.77%	6.49M

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	132.60K
Widad Bhd	0.015	+50.00%	2.24M
IDB Technologies Bhd	0.18	+38.46%	4.00K
Bioalpha	0.020	+33.33%	534.90K
Vinvest Capital Holdings Bhd	0.020	+33.33%	145.50K
Naim	0.850	+22.30%	11.68M
BTM Resources	0.030	+20.00%	0.20K

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.010	-33.33%	130.70K
Lyc Healthcare	0.010	-33.33%	52.10K
Ecoscience International Bhd	0.09	-25.00%	328.00K
MMAG Holdings	0.020	-20.00%	82.40K
Jadi Imaging	0.025	-16.67%	4.50K
Luster Industries Bhd	0.030	-14.29%	31.86M
Prg	0.065	-13.33%	1.47M