| 0 |
0% |
15 |
19.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
BFST Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|15.00C
Delta0.9738
Imp Vol1.7516
Bidaan15
Gamma0.0042
Teoretikal17.25
Permintaan19.5
Theta-0.0182
Nilai Intrinsik16.99
Volum0
Vega0.0048
Nilai Masa-16.99
Buka Faedah0
Rho0.0067
Delta / Theta-53.6426
BFST Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|15.00P
Delta-0.0503
Imp Vol2.2274
Bidaan0
Gamma0.0058
Teoretikal0.48
Permintaan0.95
Theta-0.0403
Nilai Intrinsik-16.99
Volum0
Vega0.0083
Nilai Masa16.99
Buka Faedah0
Rho-0.0012
Delta / Theta1.248
|
| 0 |
0% |
12.5 |
17 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
BFST Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|17.50C
Delta0.9686
Imp Vol1.4289
Bidaan12.5
Gamma0.006
Teoretikal14.75
Permintaan17
Theta-0.0174
Nilai Intrinsik14.49
Volum0
Vega0.0056
Nilai Masa-14.49
Buka Faedah0
Rho0.0083
Delta / Theta-55.6143
BFST Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|17.50P
Delta-0.0225
Imp Vol1.3155
Bidaan0
Gamma0.005
Teoretikal0.1
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-14.49
Volum0
Vega0.0043
Nilai Masa14.49
Buka Faedah0
Rho-0.0005
Delta / Theta1.832
|
| 0 |
0% |
10 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
BFST Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|20.00C
Delta0.9622
Imp Vol1.148
Bidaan10
Gamma0.0087
Teoretikal12.25
Permintaan14.5
Theta-0.0165
Nilai Intrinsik11.99
Volum0
Vega0.0065
Nilai Masa-11.99
Buka Faedah0
Rho0.0107
Delta / Theta-58.2644
BFST Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|20.00P
Delta-0.0745
Imp Vol1.5064
Bidaan0
Gamma0.0116
Teoretikal0.48
Permintaan0.95
Theta-0.037
Nilai Intrinsik-11.99
Volum0
Vega0.0113
Nilai Masa11.99
Buka Faedah0
Rho-0.0017
Delta / Theta2.0141
|
|
31.99 |
Harga @ Jul. 29, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
1 |
5.5 |
0 |
BFST Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|35.00C
Delta0.2381
Imp Vol0.4448
Bidaan0
Gamma0.0863
Teoretikal0.48
Permintaan0.95
Theta-0.0244
Nilai Intrinsik-3.01
Volum0
Vega0.0249
Nilai Masa3.01
Buka Faedah2
Rho0.0045
Delta / Theta-9.7486
BFST Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|35.00P
Delta-0.789
Imp Vol0.4032
Bidaan1
Gamma0.0896
Teoretikal3.25
Permintaan5.5
Theta-0.0192
Nilai Intrinsik3.01
Volum0
Vega0.0232
Nilai Masa-3.01
Buka Faedah0
Rho-0.0133
Delta / Theta41.124
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
6 |
10.5 |
0 |
BFST Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|40.00C
Delta0.156
Imp Vol0.7874
Bidaan0
Gamma0.0377
Teoretikal0.48
Permintaan0.95
Theta-0.0332
Nilai Intrinsik-8.01
Volum0
Vega0.0193
Nilai Masa8.01
Buka Faedah0
Rho0.0029
Delta / Theta-4.7014
BFST Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBFST|20260821|40.00P
Delta-0.8647
Imp Vol0.7358
Bidaan6
Gamma0.0369
Teoretikal8.25
Permintaan10.5
Theta-0.0264
Nilai Intrinsik8.01
Volum0
Vega0.0174
Nilai Masa-8.01
Buka Faedah0
Rho-0.0154
Delta / Theta32.7314
|