0 |
0% |
7.6 |
9.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
BFST Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|12.50C
Delta0.893
Imp Vol2.3109
Bidaan7.6
Gamma0.0179
Teoretikal8.7
Permintaan9.8
Theta-0.0553
Nilai Intrinsik8.5
Volum0
Vega0.0081
Nilai Masa-8.5
Buka Faedah0
Rho0.004
Delta / Theta-16.157
BFST Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BFST Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|15.00C
Delta0.8497
Imp Vol1.7109
Bidaan5
Gamma0.0306
Teoretikal6.25
Permintaan7.5
Theta-0.0522
Nilai Intrinsik6
Volum0
Vega0.0103
Nilai Masa-6
Buka Faedah0
Rho0.005
Delta / Theta-16.2866
BFST Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
4.9 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
BFST Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|17.50C
Delta0.7233
Imp Vol1.9373
Bidaan1
Gamma0.0389
Teoretikal4.9
Permintaan4.9
Theta-0.0847
Nilai Intrinsik3.5
Volum0
Vega0.0148
Nilai Masa-3.5
Buka Faedah0
Rho0.0045
Delta / Theta-8.5406
BFST Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
21 |
Harga @ Mei 03, 2024 21:05 GMT |
0 |
0% |
0 |
1.55 |
0 |
22.50 |
1.6 |
0% |
1.45 |
4 |
0 |
BFST Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
BFST Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolBFST|20240517|22.50P
Delta-0.655
Imp Vol0.8513
Bidaan1.45
Gamma0.0978
Teoretikal2.73
Permintaan4
Theta-0.0397
Nilai Intrinsik1.5
Volum0
Vega0.0163
Nilai Masa0.1
Buka Faedah3
Rho-0.0062
Delta / Theta16.4954
|
0.35 |
0% |
0 |
0.35 |
0 |
25.00 |
0 |
0% |
4.1 |
6 |
0 |
BFST Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBFST|20240517|25.00C
Delta0.1785
Imp Vol0.8903
Bidaan0
Gamma0.0661
Teoretikal0.35
Permintaan0.35
Theta-0.0305
Nilai Intrinsik-4
Volum0
Vega0.0116
Nilai Masa4.35
Buka Faedah3
Rho0.0015
Delta / Theta-5.8523
BFST Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|25.00P
Delta-0.7596
Imp Vol1.1013
Bidaan4.1
Gamma0.0639
Teoretikal5.05
Permintaan6
Theta-0.0431
Nilai Intrinsik4
Volum0
Vega0.0138
Nilai Masa-4
Buka Faedah0
Rho-0.0074
Delta / Theta17.606
|
0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
9.2 |
11.3 |
0 |
BFST Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
BFST Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFST|20240517|30.00P
Delta-0.7833
Imp Vol1.7938
Bidaan9.2
Gamma0.037
Teoretikal10.25
Permintaan11.3
Theta-0.0665
Nilai Intrinsik9
Volum0
Vega0.013
Nilai Masa-9
Buka Faedah0
Rho-0.0091
Delta / Theta11.781
|