0 |
0% |
79.1 |
82.8 |
0 |
105.00 |
0 |
0% |
0 |
0.1 |
0 |
BURL Beli 105.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBURL|20240510|105.00C
Delta0.9907
Imp Vol1.8542
Bidaan79.1
Gamma0.0005
Teoretikal80.95
Permintaan82.8
Theta-0.1005
Nilai Intrinsik80.68
Volum0
Vega0.0065
Nilai Masa-80.68
Buka Faedah0
Rho0.0198
Delta / Theta-9.8565
BURL Jual 105.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBURL|20240510|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-80.68
Volum0
Vega0
Nilai Masa80.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.2 |
77.9 |
0 |
110.00 |
0 |
0% |
0 |
2.4 |
0 |
BURL Beli 110.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBURL|20240510|110.00C
Delta0.9858
Imp Vol1.8349
Bidaan74.2
Gamma0.0008
Teoretikal76.05
Permintaan77.9
Theta-0.1375
Nilai Intrinsik75.68
Volum0
Vega0.0093
Nilai Masa-75.68
Buka Faedah0
Rho0.0205
Delta / Theta-7.1685
BURL Jual 110.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBURL|20240510|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-75.68
Volum0
Vega0
Nilai Masa75.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.3 |
72.9 |
0 |
115.00 |
0 |
0% |
0 |
2.4 |
0 |
BURL Beli 115.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBURL|20240510|115.00C
Delta0.9827
Imp Vol1.7391
Bidaan69.3
Gamma0.001
Teoretikal71.1
Permintaan72.9
Theta-0.1527
Nilai Intrinsik70.68
Volum0
Vega0.011
Nilai Masa-70.68
Buka Faedah0
Rho0.0214
Delta / Theta-6.4338
BURL Jual 115.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBURL|20240510|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-70.68
Volum0
Vega0
Nilai Masa70.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
185.68 |
Harga @ Mei 03, 2024 20:39 GMT |
2.75 |
14.58% |
2.3 |
2.45 |
35 |
187.50 |
3.5 |
-35.19% |
3.9 |
4.2 |
5 |
BURL Beli 187.50
Tamat: Mei 10, 2024
Akhir: 2.75
Prbhn.: 14.58%
SimbolBURL|20240510|187.50C
Delta0.4258
Imp Vol0.303
Bidaan2.3
Gamma0.0503
Teoretikal2.38
Permintaan2.45
Theta-0.2294
Nilai Intrinsik-1.82
Volum35
Vega0.1008
Nilai Masa4.57
Buka Faedah49
Rho0.0147
Delta / Theta-1.8562
BURL Jual 187.50
Tamat: Mei 10, 2024
Akhir: 3.5
Prbhn.: -35.19%
SimbolBURL|20240510|187.50P
Delta-0.5763
Imp Vol0.3059
Bidaan3.9
Gamma0.0501
Teoretikal4.05
Permintaan4.2
Theta-0.2065
Nilai Intrinsik1.82
Volum5
Vega0.1006
Nilai Masa1.68
Buka Faedah3
Rho-0.0175
Delta / Theta2.7907
|
1.52 |
-24% |
1.4 |
1.6 |
18 |
190.00 |
5.4 |
-20.59% |
5.5 |
5.8 |
2,114 |
BURL Beli 190.00
Tamat: Mei 10, 2024
Akhir: 1.52
Prbhn.: -24%
SimbolBURL|20240510|190.00C
Delta0.3089
Imp Vol0.3051
Bidaan1.4
Gamma0.0449
Teoretikal1.52
Permintaan1.6
Theta-0.2055
Nilai Intrinsik-4.32
Volum18
Vega0.0906
Nilai Masa5.84
Buka Faedah93
Rho0.0107
Delta / Theta-1.5027
BURL Jual 190.00
Tamat: Mei 10, 2024
Akhir: 5.4
Prbhn.: -20.59%
SimbolBURL|20240510|190.00P
Delta-0.697
Imp Vol0.3026
Bidaan5.5
Gamma0.0454
Teoretikal5.65
Permintaan5.8
Theta-0.1786
Nilai Intrinsik4.32
Volum2,114
Vega0.0896
Nilai Masa1.08
Buka Faedah2,106
Rho-0.0199
Delta / Theta3.9027
|
1.2 |
11.11% |
0.85 |
1 |
21 |
192.50 |
6.9 |
0% |
6.4 |
8.4 |
3 |
BURL Beli 192.50
Tamat: Mei 10, 2024
Akhir: 1.2
Prbhn.: 11.11%
SimbolBURL|20240510|192.50C
Delta0.2109
Imp Vol0.307
Bidaan0.85
Gamma0.0366
Teoretikal0.93
Permintaan1
Theta-0.1685
Nilai Intrinsik-6.82
Volum21
Vega0.0743
Nilai Masa8.02
Buka Faedah5
Rho0.0073
Delta / Theta-1.2516
BURL Jual 192.50
Tamat: Mei 10, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolBURL|20240510|192.50P
Delta-0.9295
Imp Vol0.1864
Bidaan6.4
Gamma0.1598
Teoretikal6.9
Permintaan8.4
Theta-0.0335
Nilai Intrinsik6.82
Volum3
Vega0.0331
Nilai Masa0.08
Buka Faedah0
Rho-0.0135
Delta / Theta27.7068
|