| 0 |
0% |
111.1 |
115.3 |
0 |
125.00 |
0 |
0% |
0 |
3.6 |
0 |
BURL Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20260918|125.00C
Delta0.9965
Imp Vol1.8077
Bidaan111.1
Gamma0.0002
Teoretikal113.2
Permintaan115.3
Theta-0.0567
Nilai Intrinsik114.04
Volum0
Vega0.0034
Nilai Masa-114.04
Buka Faedah3
Rho0.0238
Delta / Theta-17.5887
BURL Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20260918|125.00P
Delta-0.0387
Imp Vol2.9876
Bidaan0
Gamma0.0009
Teoretikal1.8
Permintaan3.6
Theta-0.5898
Nilai Intrinsik-114.04
Volum0
Vega0.0277
Nilai Masa114.04
Buka Faedah7
Rho-0.002
Delta / Theta0.0657
|
| 0 |
0% |
106.2 |
110.3 |
0 |
130.00 |
0 |
0% |
0 |
3.6 |
0 |
BURL Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20260918|130.00C
Delta0.9944
Imp Vol1.8114
Bidaan106.2
Gamma0.0003
Teoretikal108.25
Permintaan110.3
Theta-0.0805
Nilai Intrinsik109.04
Volum0
Vega0.0052
Nilai Masa-109.04
Buka Faedah0
Rho0.0246
Delta / Theta-12.3481
BURL Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20260918|130.00P
Delta-0.0409
Imp Vol2.8313
Bidaan0
Gamma0.0009
Teoretikal1.8
Permintaan3.6
Theta-0.5838
Nilai Intrinsik-109.04
Volum0
Vega0.0289
Nilai Masa109.04
Buka Faedah25
Rho-0.0021
Delta / Theta0.07
|
| 102.27 |
0% |
101.2 |
105.3 |
0 |
135.00 |
0 |
0% |
0 |
3.6 |
0 |
BURL Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 102.27
Prbhn.: 0%
SimbolBURL|20260918|135.00C
Delta0.9943
Imp Vol1.7014
Bidaan101.2
Gamma0.0003
Teoretikal103.25
Permintaan105.3
Theta-0.0788
Nilai Intrinsik104.04
Volum0
Vega0.0054
Nilai Masa-1.77
Buka Faedah3
Rho0.0256
Delta / Theta-12.6148
BURL Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20260918|135.00P
Delta-0.0432
Imp Vol2.6807
Bidaan0
Gamma0.001
Teoretikal1.8
Permintaan3.6
Theta-0.5774
Nilai Intrinsik-104.04
Volum0
Vega0.0302
Nilai Masa104.04
Buka Faedah7
Rho-0.0022
Delta / Theta0.0747
|
|
239.04 |
Harga @ Sep. 11, 2026 20:35 GMT |
| 4 |
-16.67% |
3.3 |
4.6 |
12 |
240.00 |
5.82 |
-4.9% |
3.5 |
6.3 |
77 |
BURL Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: -16.67%
SimbolBURL|20260918|240.00C
Delta0.4508
Imp Vol0.363
Bidaan3.3
Gamma0.0331
Teoretikal3.95
Permintaan4.6
Theta-0.3486
Nilai Intrinsik-0.96
Volum12
Vega0.1305
Nilai Masa4.96
Buka Faedah24
Rho0.0198
Delta / Theta-1.2929
BURL Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 5.82
Prbhn.: -4.9%
SimbolBURL|20260918|240.00P
Delta-0.5658
Imp Vol0.2976
Bidaan3.5
Gamma0.0403
Teoretikal4.9
Permintaan6.3
Theta-0.2639
Nilai Intrinsik0.96
Volum77
Vega0.1297
Nilai Masa4.86
Buka Faedah668
Rho-0.0226
Delta / Theta2.1438
|
| 3.1 |
0% |
2.6 |
3.5 |
11 |
242.50 |
7.88 |
0% |
6.3 |
9 |
0 |
BURL Beli 242.50
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolBURL|20260918|242.50C
Delta0.3731
Imp Vol0.3691
Bidaan2.6
Gamma0.0311
Teoretikal3.05
Permintaan3.5
Theta-0.3376
Nilai Intrinsik-3.46
Volum11
Vega0.1248
Nilai Masa6.56
Buka Faedah0
Rho0.0164
Delta / Theta-1.1052
BURL Jual 242.50
Tamat: Sep. 18, 2026
Akhir: 7.88
Prbhn.: 0%
SimbolBURL|20260918|242.50P
Delta-0.6198
Imp Vol0.3929
Bidaan6.3
Gamma0.0295
Teoretikal7.65
Permintaan9
Theta-0.3393
Nilai Intrinsik3.46
Volum0
Vega0.1255
Nilai Masa4.42
Buka Faedah2
Rho-0.0248
Delta / Theta1.8264
|
| 2.15 |
-35.44% |
1.75 |
2.65 |
33 |
245.00 |
9.23 |
0% |
7.7 |
10.1 |
1 |
BURL Beli 245.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: -35.44%
SimbolBURL|20260918|245.00C
Delta0.2973
Imp Vol0.3642
Bidaan1.75
Gamma0.0288
Teoretikal2.2
Permintaan2.65
Theta-0.3038
Nilai Intrinsik-5.96
Volum33
Vega0.1142
Nilai Masa8.11
Buka Faedah47
Rho0.0132
Delta / Theta-0.9788
BURL Jual 245.00
Tamat: Sep. 18, 2026
Akhir: 9.23
Prbhn.: 0%
SimbolBURL|20260918|245.00P
Delta-0.7102
Imp Vol0.3548
Bidaan7.7
Gamma0.0294
Teoretikal8.9
Permintaan10.1
Theta-0.2716
Nilai Intrinsik5.96
Volum1
Vega0.1127
Nilai Masa3.27
Buka Faedah0
Rho-0.0271
Delta / Theta2.6146
|