| 162.1 |
0% |
155.9 |
159.8 |
0 |
170.00 |
0 |
0% |
0 |
5 |
0 |
BURL Beli 170.00
Tamat: Ogos 28, 2026
Akhir: 162.1
Prbhn.: 0%
SimbolBURL|20260828|170.00C
Delta0.9904
Imp Vol2.1623
Bidaan155.9
Gamma0.0003
Teoretikal157.85
Permintaan159.8
Theta-0.1973
Nilai Intrinsik156.5
Volum0
Vega0.0117
Nilai Masa5.6
Buka Faedah1
Rho0.0319
Delta / Theta-5.0208
BURL Jual 170.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20260828|170.00P
Delta-0.0384
Imp Vol3.0386
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-0.8193
Nilai Intrinsik-156.5
Volum0
Vega0.0378
Nilai Masa156.5
Buka Faedah0
Rho-0.0027
Delta / Theta0.0469
|
| 0 |
0% |
150.8 |
155.2 |
0 |
175.00 |
0 |
0% |
0 |
5 |
0 |
BURL Beli 175.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20260828|175.00C
Delta0.987
Imp Vol2.1827
Bidaan150.8
Gamma0.0003
Teoretikal153
Permintaan155.2
Theta-0.2541
Nilai Intrinsik151.5
Volum0
Vega0.0152
Nilai Masa-151.5
Buka Faedah0
Rho0.0326
Delta / Theta-3.8848
BURL Jual 175.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20260828|175.00P
Delta-0.0399
Imp Vol2.9229
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-0.8134
Nilai Intrinsik-151.5
Volum0
Vega0.039
Nilai Masa151.5
Buka Faedah0
Rho-0.0028
Delta / Theta0.0491
|
| 0 |
0% |
145.8 |
150.3 |
0 |
180.00 |
0 |
0% |
0 |
5 |
0 |
BURL Beli 180.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20260828|180.00C
Delta0.9855
Imp Vol2.1231
Bidaan145.8
Gamma0.0004
Teoretikal148.05
Permintaan150.3
Theta-0.2702
Nilai Intrinsik146.5
Volum0
Vega0.0167
Nilai Masa-146.5
Buka Faedah0
Rho0.0335
Delta / Theta-3.6469
BURL Jual 180.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20260828|180.00P
Delta-0.0415
Imp Vol2.8104
Bidaan0
Gamma0.0007
Teoretikal2.5
Permintaan5
Theta-0.8072
Nilai Intrinsik-146.5
Volum0
Vega0.0403
Nilai Masa146.5
Buka Faedah0
Rho-0.0029
Delta / Theta0.0515
|
|
326.5 |
Harga @ Ogos 21, 2026 20:35 GMT |
| 14.8 |
0% |
12.1 |
14.4 |
1 |
327.50 |
13.03 |
0% |
11.8 |
15.5 |
31 |
BURL Beli 327.50
Tamat: Ogos 28, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolBURL|20260828|327.50C
Delta0.5215
Imp Vol0.7301
Bidaan12.1
Gamma0.012
Teoretikal13.25
Permintaan14.4
Theta-0.9574
Nilai Intrinsik-1
Volum1
Vega0.1806
Nilai Masa15.8
Buka Faedah0
Rho0.0302
Delta / Theta-0.5446
BURL Jual 327.50
Tamat: Ogos 28, 2026
Akhir: 13.03
Prbhn.: 0%
SimbolBURL|20260828|327.50P
Delta-0.4784
Imp Vol0.7574
Bidaan11.8
Gamma0.0116
Teoretikal13.65
Permintaan15.5
Theta-0.9622
Nilai Intrinsik1
Volum31
Vega0.1806
Nilai Masa12.03
Buka Faedah0
Rho-0.0285
Delta / Theta0.4972
|
| 12.98 |
-17.48% |
10.5 |
14.3 |
1 |
330.00 |
14.45 |
0% |
13.4 |
16.6 |
17 |
BURL Beli 330.00
Tamat: Ogos 28, 2026
Akhir: 12.98
Prbhn.: -17.48%
SimbolBURL|20260828|330.00C
Delta0.4926
Imp Vol0.7475
Bidaan10.5
Gamma0.0118
Teoretikal12.4
Permintaan14.3
Theta-0.9802
Nilai Intrinsik-3.5
Volum1
Vega0.1808
Nilai Masa16.48
Buka Faedah1
Rho0.0285
Delta / Theta-0.5025
BURL Jual 330.00
Tamat: Ogos 28, 2026
Akhir: 14.45
Prbhn.: 0%
SimbolBURL|20260828|330.00P
Delta-0.5073
Imp Vol0.7582
Bidaan13.4
Gamma0.0116
Teoretikal15
Permintaan16.6
Theta-0.9636
Nilai Intrinsik3.5
Volum17
Vega0.1808
Nilai Masa10.95
Buka Faedah44
Rho-0.0301
Delta / Theta0.5264
|
| 10.9 |
-28.24% |
10.2 |
13 |
1 |
332.50 |
0 |
0% |
15.1 |
17.6 |
0 |
BURL Beli 332.50
Tamat: Ogos 28, 2026
Akhir: 10.9
Prbhn.: -28.24%
SimbolBURL|20260828|332.50C
Delta0.4652
Imp Vol0.7637
Bidaan10.2
Gamma0.0115
Teoretikal11.6
Permintaan13
Theta-0.9968
Nilai Intrinsik-6
Volum1
Vega0.1802
Nilai Masa16.9
Buka Faedah1
Rho0.027
Delta / Theta-0.4667
BURL Jual 332.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20260828|332.50P
Delta-0.5363
Imp Vol0.755
Bidaan15.1
Gamma0.0116
Teoretikal16.35
Permintaan17.6
Theta-0.9548
Nilai Intrinsik6
Volum0
Vega0.1801
Nilai Masa-6
Buka Faedah2
Rho-0.0317
Delta / Theta0.5617
|