| 0 |
0% |
109.5 |
112.8 |
0 |
165.00 |
0 |
0% |
0 |
4.9 |
0 |
BURL Beli 165.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261009|165.00C
Delta0.9778
Imp Vol1.9769
Bidaan109.5
Gamma0.0007
Teoretikal111.15
Permintaan112.8
Theta-0.3019
Nilai Intrinsik110.34
Volum0
Vega0.0202
Nilai Masa-110.34
Buka Faedah2
Rho0.0303
Delta / Theta-3.2391
BURL Jual 165.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261009|165.00P
Delta-0.0519
Imp Vol2.5546
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.7381
Nilai Intrinsik-110.34
Volum0
Vega0.0405
Nilai Masa110.34
Buka Faedah0
Rho-0.003
Delta / Theta0.0704
|
| 0 |
0% |
104.5 |
107.8 |
0 |
170.00 |
0 |
0% |
0 |
4.9 |
0 |
BURL Beli 170.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261009|170.00C
Delta0.9767
Imp Vol1.8744
Bidaan104.5
Gamma0.0008
Teoretikal106.15
Permintaan107.8
Theta-0.2984
Nilai Intrinsik105.34
Volum0
Vega0.021
Nilai Masa-105.34
Buka Faedah0
Rho0.0312
Delta / Theta-3.2732
BURL Jual 170.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261009|170.00P
Delta-0.0545
Imp Vol2.431
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.7295
Nilai Intrinsik-105.34
Volum0
Vega0.0421
Nilai Masa105.34
Buka Faedah0
Rho-0.0031
Delta / Theta0.0747
|
| 0 |
0% |
99.5 |
102.8 |
0 |
175.00 |
0 |
0% |
0 |
4.9 |
0 |
BURL Beli 175.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261009|175.00C
Delta0.9756
Imp Vol1.7745
Bidaan99.5
Gamma0.0008
Teoretikal101.15
Permintaan102.8
Theta-0.2948
Nilai Intrinsik100.34
Volum0
Vega0.0219
Nilai Masa-100.34
Buka Faedah0
Rho0.0321
Delta / Theta-3.3093
BURL Jual 175.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261009|175.00P
Delta-0.0572
Imp Vol2.3107
Bidaan0
Gamma0.0013
Teoretikal2.45
Permintaan4.9
Theta-0.7205
Nilai Intrinsik-100.34
Volum0
Vega0.0438
Nilai Masa100.34
Buka Faedah0
Rho-0.0032
Delta / Theta0.0794
|
|
275.34 |
Harga @ Okt. 02, 2026 20:35 GMT |
| 0 |
0% |
4.1 |
7.2 |
0 |
277.50 |
7.7 |
0% |
4.9 |
8.5 |
5 |
BURL Beli 277.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261009|277.50C
Delta0.4647
Imp Vol0.4311
Bidaan4.1
Gamma0.0242
Teoretikal5.65
Permintaan7.2
Theta-0.4796
Nilai Intrinsik-2.16
Volum0
Vega0.1515
Nilai Masa2.16
Buka Faedah0
Rho0.0235
Delta / Theta-0.9689
BURL Jual 277.50
Tamat: Okt. 09, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolBURL|20261009|277.50P
Delta-0.5461
Imp Vol0.3704
Bidaan4.9
Gamma0.0281
Teoretikal6.7
Permintaan8.5
Theta-0.3854
Nilai Intrinsik2.16
Volum5
Vega0.1511
Nilai Masa5.54
Buka Faedah0
Rho-0.0256
Delta / Theta1.4168
|
| 3.91 |
16.02% |
3.5 |
4.5 |
28 |
280.00 |
0 |
0% |
6.2 |
8.9 |
0 |
BURL Beli 280.00
Tamat: Okt. 09, 2026
Akhir: 3.91
Prbhn.: 16.02%
SimbolBURL|20261009|280.00C
Delta0.3932
Imp Vol0.3889
Bidaan3.5
Gamma0.0259
Teoretikal4
Permintaan4.5
Theta-0.4185
Nilai Intrinsik-4.66
Volum28
Vega0.1466
Nilai Masa8.57
Buka Faedah12
Rho0.02
Delta / Theta-0.9397
BURL Jual 280.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261009|280.00P
Delta-0.6328
Imp Vol0.3255
Bidaan6.2
Gamma0.0305
Teoretikal7.55
Permintaan8.9
Theta-0.3178
Nilai Intrinsik4.66
Volum0
Vega0.1435
Nilai Masa-4.66
Buka Faedah1
Rho-0.0285
Delta / Theta1.991
|
| 0 |
0% |
2.55 |
4 |
0 |
282.50 |
0 |
0% |
8 |
10.7 |
0 |
BURL Beli 282.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261009|282.50C
Delta0.3356
Imp Vol0.3983
Bidaan2.55
Gamma0.024
Teoretikal3.28
Permintaan4
Theta-0.405
Nilai Intrinsik-7.16
Volum0
Vega0.139
Nilai Masa7.16
Buka Faedah4
Rho0.0171
Delta / Theta-0.8288
BURL Jual 282.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261009|282.50P
Delta-0.7007
Imp Vol0.3321
Bidaan8
Gamma0.0276
Teoretikal9.35
Permintaan10.7
Theta-0.2968
Nilai Intrinsik7.16
Volum0
Vega0.1323
Nilai Masa-7.16
Buka Faedah0
Rho-0.0307
Delta / Theta2.3609
|