| 0 |
0% |
95.8 |
99.7 |
0 |
145.00 |
0 |
0% |
0 |
3.2 |
0 |
BURL Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261120|145.00C
Delta0.9998
Imp Vol1.0736
Bidaan95.8
Gamma0
Teoretikal97.75
Permintaan99.7
Theta-0.0174
Nilai Intrinsik97.59
Volum0
Vega0.0003
Nilai Masa-97.59
Buka Faedah1
Rho0.0278
Delta / Theta-57.4928
BURL Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261120|145.00P
Delta-0.0428
Imp Vol2.3973
Bidaan0
Gamma0.0011
Teoretikal1.6
Permintaan3.2
Theta-0.5228
Nilai Intrinsik-97.59
Volum0
Vega0.0306
Nilai Masa97.59
Buka Faedah0
Rho-0.0021
Delta / Theta0.0819
|
| 0 |
0% |
90.8 |
94.7 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
BURL Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261120|150.00C
Delta0.9992
Imp Vol1.1242
Bidaan90.8
Gamma0.0001
Teoretikal92.76
Permintaan94.7
Theta-0.023
Nilai Intrinsik92.59
Volum0
Vega0.0009
Nilai Masa-92.59
Buka Faedah1
Rho0.0287
Delta / Theta-43.4075
BURL Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261120|150.00P
Delta-0.0582
Imp Vol2.489
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-0.6936
Nilai Intrinsik-92.59
Volum0
Vega0.0391
Nilai Masa92.59
Buka Faedah0
Rho-0.0029
Delta / Theta0.084
|
| 0 |
0% |
85.9 |
89.7 |
0 |
155.00 |
0 |
0% |
0 |
4.6 |
0 |
BURL Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261120|155.00C
Delta0.9967
Imp Vol1.2336
Bidaan85.9
Gamma0.0002
Teoretikal87.8
Permintaan89.7
Theta-0.0463
Nilai Intrinsik87.59
Volum0
Vega0.0034
Nilai Masa-87.59
Buka Faedah0
Rho0.0295
Delta / Theta-21.5424
BURL Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBURL|20261120|155.00P
Delta-0.06
Imp Vol2.3253
Bidaan0
Gamma0.0015
Teoretikal2.3
Permintaan4.6
Theta-0.6631
Nilai Intrinsik-87.59
Volum0
Vega0.04
Nilai Masa87.59
Buka Faedah0
Rho-0.003
Delta / Theta0.0905
|
|
242.59 |
Harga @ Nov. 13, 2026 20:09 GMT |
| 6.36 |
-51.08% |
4.8 |
6.3 |
49 |
245.00 |
8 |
0% |
7 |
8.5 |
1 |
BURL Beli 245.00
Tamat: Nov. 20, 2026
Akhir: 6.36
Prbhn.: -51.08%
SimbolBURL|20261120|245.00C
Delta0.4609
Imp Vol0.4889
Bidaan4.8
Gamma0.0242
Teoretikal5.55
Permintaan6.3
Theta-0.4772
Nilai Intrinsik-2.41
Volum49
Vega0.1334
Nilai Masa8.77
Buka Faedah48
Rho0.0204
Delta / Theta-0.9659
BURL Jual 245.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolBURL|20261120|245.00P
Delta-0.5401
Imp Vol0.4896
Bidaan7
Gamma0.0242
Teoretikal7.75
Permintaan8.5
Theta-0.4537
Nilai Intrinsik2.41
Volum1
Vega0.1333
Nilai Masa5.59
Buka Faedah37
Rho-0.0227
Delta / Theta1.1905
|
| 5.51 |
0% |
4.1 |
5.3 |
2 |
247.50 |
4 |
0% |
8.6 |
9.7 |
0 |
BURL Beli 247.50
Tamat: Nov. 20, 2026
Akhir: 5.51
Prbhn.: 0%
SimbolBURL|20261120|247.50C
Delta0.4051
Imp Vol0.5013
Bidaan4.1
Gamma0.023
Teoretikal4.7
Permintaan5.3
Theta-0.4763
Nilai Intrinsik-4.91
Volum2
Vega0.1302
Nilai Masa10.42
Buka Faedah25
Rho0.0179
Delta / Theta-0.8504
BURL Jual 247.50
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolBURL|20261120|247.50P
Delta-0.6008
Imp Vol0.4827
Bidaan8.6
Gamma0.0239
Teoretikal9.15
Permintaan9.7
Theta-0.4333
Nilai Intrinsik4.91
Volum0
Vega0.1297
Nilai Masa-0.91
Buka Faedah319
Rho-0.0249
Delta / Theta1.3865
|
| 4.21 |
-58.73% |
3.3 |
4.4 |
200 |
250.00 |
6.3 |
0% |
9.5 |
11.6 |
0 |
BURL Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 4.21
Prbhn.: -58.73%
SimbolBURL|20261120|250.00C
Delta0.3508
Imp Vol0.5035
Bidaan3.3
Gamma0.0219
Teoretikal3.85
Permintaan4.4
Theta-0.4567
Nilai Intrinsik-7.41
Volum200
Vega0.1246
Nilai Masa11.62
Buka Faedah1,594
Rho0.0156
Delta / Theta-0.7683
BURL Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolBURL|20261120|250.00P
Delta-0.665
Imp Vol0.4635
Bidaan9.5
Gamma0.0235
Teoretikal10.55
Permintaan11.6
Theta-0.3901
Nilai Intrinsik7.41
Volum0
Vega0.1224
Nilai Masa-1.11
Buka Faedah180
Rho-0.027
Delta / Theta1.7046
|