| 2.45 |
0% |
1.95 |
2.65 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
BMBL Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolBMBL|20260220|1.00C
Delta0.94
Imp Vol5.8769
Bidaan1.95
Gamma0.032
Teoretikal2.3
Permintaan2.65
Theta-0.0149
Nilai Intrinsik2.17
Volum0
Vega0.0008
Nilai Masa0.28
Buka Faedah1
Rho0.0003
Delta / Theta-63.1948
BMBL Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260220|1.00P
Delta-0.0646
Imp Vol8.1398
Bidaan0
Gamma0.0245
Teoretikal0.35
Permintaan0.35
Theta-0.0217
Nilai Intrinsik-2.17
Volum0
Vega0.0008
Nilai Masa2.17
Buka Faedah0
Rho-0.0002
Delta / Theta2.9815
|
| 1.2 |
0% |
0.95 |
1.65 |
0 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BMBL Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBMBL|20260220|2.00C
Delta0.859
Imp Vol2.7941
Bidaan0.95
Gamma0.1262
Teoretikal1.3
Permintaan1.65
Theta-0.0133
Nilai Intrinsik1.17
Volum0
Vega0.0014
Nilai Masa0.03
Buka Faedah1
Rho0.0006
Delta / Theta-64.3504
BMBL Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBMBL|20260220|2.00P
Delta-0.0811
Imp Vol1.8257
Bidaan0
Gamma0.1297
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.17
Volum0
Vega0.001
Nilai Masa1.2
Buka Faedah6
Rho-0.0001
Delta / Theta14.0548
|
| 0.52 |
0% |
0.15 |
0.55 |
0 |
3.00 |
0.2 |
0% |
0.1 |
0.2 |
3 |
BMBL Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolBMBL|20260220|3.00C
Delta0.6196
Imp Vol1.1269
Bidaan0.15
Gamma0.533
Teoretikal0.35
Permintaan0.55
Theta-0.0092
Nilai Intrinsik0.17
Volum0
Vega0.0024
Nilai Masa0.35
Buka Faedah376
Rho0.0007
Delta / Theta-67.1185
BMBL Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBMBL|20260220|3.00P
Delta-0.3787
Imp Vol1.0559
Bidaan0.1
Gamma0.5686
Teoretikal0.2
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-0.17
Volum3
Vega0.0024
Nilai Masa0.37
Buka Faedah1,634
Rho-0.0005
Delta / Theta45.2554
|
|
3.17 |
Harga @ Feb. 05, 2026 16:53 GMT |
| 0.09 |
12.5% |
0.05 |
0.1 |
6 |
4.00 |
0.9 |
0% |
0.65 |
1.05 |
0 |
BMBL Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 12.5%
SimbolBMBL|20260220|4.00C
Delta0.2181
Imp Vol1.2655
Bidaan0.05
Gamma0.3628
Teoretikal0.09
Permintaan0.1
Theta-0.008
Nilai Intrinsik-0.83
Volum6
Vega0.0019
Nilai Masa0.92
Buka Faedah3,315
Rho0.0002
Delta / Theta-27.1474
BMBL Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBMBL|20260220|4.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa0.07
Buka Faedah626
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
1.53 |
0% |
1.55 |
2 |
0 |
BMBL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260220|5.00C
Delta0.1735
Imp Vol2.0146
Bidaan0
Gamma0.2007
Teoretikal0.1
Permintaan0.1
Theta-0.011
Nilai Intrinsik-1.83
Volum0
Vega0.0016
Nilai Masa1.88
Buka Faedah326
Rho0.0002
Delta / Theta-15.8267
BMBL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolBMBL|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.83
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah45
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.35 |
0 |
6.00 |
2.32 |
0% |
2.3 |
3.3 |
0 |
BMBL Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBMBL|20260220|6.00C
Delta0.3208
Imp Vol3.7778
Bidaan0
Gamma0.1494
Teoretikal0.35
Permintaan0.35
Theta-0.0287
Nilai Intrinsik-2.83
Volum0
Vega0.0023
Nilai Masa2.87
Buka Faedah1
Rho0.0003
Delta / Theta-11.195
BMBL Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolBMBL|20260220|6.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.83
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah3
Rho0
Delta / Theta0
|