| 0 |
0% |
2.35 |
2.95 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BMBL Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260417|1.00C
Delta0.9528
Imp Vol4.1347
Bidaan2.35
Gamma0.0245
Teoretikal2.65
Permintaan2.95
Theta-0.0071
Nilai Intrinsik2.6
Volum0
Vega0.001
Nilai Masa-2.6
Buka Faedah0
Rho0.0005
Delta / Theta-133.2987
BMBL Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260417|1.00P
Delta-0.0298
Imp Vol3.1377
Bidaan0
Gamma0.0221
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.6
Volum0
Vega0.0007
Nilai Masa2.65
Buka Faedah10
Rho-0.0001
Delta / Theta8.1023
|
| 2.02 |
0% |
1.4 |
1.85 |
0 |
2.00 |
0.01 |
0% |
0 |
0.05 |
0 |
BMBL Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolBMBL|20260417|2.00C
Delta0.9071
Imp Vol1.9411
Bidaan1.4
Gamma0.088
Teoretikal1.63
Permintaan1.85
Theta-0.0058
Nilai Intrinsik1.6
Volum0
Vega0.0016
Nilai Masa0.42
Buka Faedah502
Rho0.0012
Delta / Theta-157.2884
BMBL Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMBL|20260417|2.00P
Delta-0.0633
Imp Vol1.5594
Bidaan0
Gamma0.0818
Teoretikal0.05
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.6
Volum0
Vega0.0012
Nilai Masa1.61
Buka Faedah670
Rho-0.0002
Delta / Theta18.9402
|
| 0.65 |
-18.75% |
0.55 |
0.7 |
70 |
3.00 |
0.07 |
16.67% |
0.05 |
0.1 |
20 |
BMBL Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolBMBL|20260417|3.00C
Delta0.7793
Imp Vol0.9032
Bidaan0.55
Gamma0.3374
Teoretikal0.65
Permintaan0.7
Theta-0.0049
Nilai Intrinsik0.6
Volum70
Vega0.0029
Nilai Masa0.05
Buka Faedah901
Rho0.0016
Delta / Theta-160.142
BMBL Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolBMBL|20260417|3.00P
Delta-0.1656
Imp Vol0.732
Bidaan0.05
Gamma0.344
Teoretikal0.07
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.6
Volum20
Vega0.0025
Nilai Masa0.67
Buka Faedah2,392
Rho-0.0005
Delta / Theta52.4699
|
|
3.6 |
Harga @ Mac 20, 2026 20:22 GMT |
| 0.15 |
-25% |
0.1 |
0.2 |
261 |
4.00 |
0.58 |
28.89% |
0.55 |
0.65 |
109 |
BMBL Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolBMBL|20260417|4.00C
Delta0.3364
Imp Vol0.7596
Bidaan0.1
Gamma0.4859
Teoretikal0.15
Permintaan0.2
Theta-0.005
Nilai Intrinsik-0.4
Volum261
Vega0.0036
Nilai Masa0.55
Buka Faedah3,132
Rho0.0008
Delta / Theta-67.3001
BMBL Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0.58
Prbhn.: 28.89%
SimbolBMBL|20260417|4.00P
Delta-0.7225
Imp Vol0.6767
Bidaan0.55
Gamma0.5131
Teoretikal0.58
Permintaan0.65
Theta-0.0037
Nilai Intrinsik0.4
Volum109
Vega0.0033
Nilai Masa0.18
Buka Faedah970
Rho-0.0018
Delta / Theta195.2124
|
| 0.08 |
60% |
0 |
0.1 |
318 |
5.00 |
1.49 |
13.74% |
1.4 |
1.6 |
25 |
BMBL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolBMBL|20260417|5.00C
Delta0.1629
Imp Vol1.0672
Bidaan0
Gamma0.2333
Teoretikal0.08
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-1.4
Volum318
Vega0.0024
Nilai Masa1.48
Buka Faedah2,890
Rho0.0004
Delta / Theta-34.7415
BMBL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.49
Prbhn.: 13.74%
SimbolBMBL|20260417|5.00P
Delta-0.9644
Imp Vol0.7049
Bidaan1.4
Gamma0.1192
Teoretikal1.49
Permintaan1.6
Theta-0.0008
Nilai Intrinsik1.4
Volum25
Vega0.0007
Nilai Masa0.09
Buka Faedah584
Rho-0.0013
Delta / Theta1,263.9961
|
| 0.05 |
400% |
0 |
0.05 |
1 |
6.00 |
2.35 |
2.17% |
2.2 |
2.55 |
14 |
BMBL Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolBMBL|20260417|6.00C
Delta0.0968
Imp Vol1.2977
Bidaan0
Gamma0.1356
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.4
Volum1
Vega0.0017
Nilai Masa2.45
Buka Faedah1,778
Rho0.0002
Delta / Theta-24.8493
BMBL Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 2.35
Prbhn.: 2.17%
SimbolBMBL|20260417|6.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.4
Volum14
Vega0
Nilai Masa-0.05
Buka Faedah156
Rho0
Delta / Theta0
|