| 0 |
0% |
1.35 |
1.9 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
BMBL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261016|1.00C
Delta0.936
Imp Vol3.8279
Bidaan1.35
Gamma0.0582
Teoretikal1.63
Permintaan1.9
Theta-0.0076
Nilai Intrinsik1.53
Volum0
Vega0.0007
Nilai Masa-1.53
Buka Faedah0
Rho0.0004
Delta / Theta-123.4282
BMBL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261016|1.00P
Delta-0.0675
Imp Vol3.9926
Bidaan0
Gamma0.0581
Teoretikal0.1
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-1.53
Volum0
Vega0.0007
Nilai Masa1.53
Buka Faedah1
Rho-0.0001
Delta / Theta8.3077
|
| 0.57 |
-12.31% |
0.4 |
0.9 |
21 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
BMBL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.57
Prbhn.: -12.31%
SimbolBMBL|20261016|2.00C
Delta0.8066
Imp Vol1.5525
Bidaan0.4
Gamma0.3139
Teoretikal0.65
Permintaan0.9
Theta-0.0068
Nilai Intrinsik0.53
Volum21
Vega0.0015
Nilai Masa0.04
Buka Faedah167
Rho0.0007
Delta / Theta-118.4852
BMBL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261016|2.00P
Delta-0.1666
Imp Vol1.3076
Bidaan0
Gamma0.3396
Teoretikal0.08
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-0.53
Volum0
Vega0.0014
Nilai Masa0.53
Buka Faedah374
Rho-0.0002
Delta / Theta32.9336
|
|
2.53 |
Harga @ Sep. 28, 2026 19:54 GMT |
| 0.03 |
-25% |
0 |
0.1 |
1 |
3.00 |
0.4 |
0% |
0.3 |
0.55 |
1 |
BMBL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolBMBL|20261016|3.00C
Delta0.2074
Imp Vol0.8265
Bidaan0
Gamma0.6149
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.47
Volum1
Vega0.0016
Nilai Masa0.5
Buka Faedah2,456
Rho0.0002
Delta / Theta-55.3238
BMBL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBMBL|20261016|3.00P
Delta-0.9362
Imp Vol0.4937
Bidaan0.3
Gamma0.4661
Teoretikal0.47
Permintaan0.55
Theta-0.0008
Nilai Intrinsik0.47
Volum1
Vega0.0007
Nilai Masa-0.07
Buka Faedah2,497
Rho-0.0007
Delta / Theta1,161.4901
|
| 0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.1 |
1.7 |
0 |
BMBL Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBMBL|20261016|4.00C
Delta0.0821
Imp Vol1.3293
Bidaan0
Gamma0.2025
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.47
Volum0
Vega0.0009
Nilai Masa1.5
Buka Faedah2,788
Rho0.0001
Delta / Theta-25.8928
BMBL Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261016|4.00P
Delta-0.9659
Imp Vol1.0893
Bidaan1.1
Gamma0.1274
Teoretikal1.47
Permintaan1.7
Theta-0.0011
Nilai Intrinsik1.47
Volum0
Vega0.0004
Nilai Masa-1.47
Buka Faedah25
Rho-0.0008
Delta / Theta877.3351
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
2.7 |
0 |
BMBL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261016|5.00C
Delta0.0657
Imp Vol1.7866
Bidaan0
Gamma0.127
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.47
Volum0
Vega0.0007
Nilai Masa2.47
Buka Faedah1,365
Rho0.0001
Delta / Theta-18.3134
BMBL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261016|5.00P
Delta-0.9727
Imp Vol1.5116
Bidaan2.1
Gamma0.0764
Teoretikal2.47
Permintaan2.7
Theta-0.0013
Nilai Intrinsik2.47
Volum0
Vega0.0003
Nilai Masa-2.47
Buka Faedah0
Rho-0.0009
Delta / Theta765.9236
|