| 2.58 |
-0.77% |
2.5 |
2.85 |
1 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
BMBL Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 2.58
Prbhn.: -0.77%
SimbolBMBL|20260116|1.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.65
Volum1
Vega0
Nilai Masa-0.07
Buka Faedah1
Rho0
Delta / Theta0
BMBL Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.15 |
0% |
1.95 |
2.3 |
3 |
1.50 |
0 |
0% |
0 |
0.3 |
0 |
BMBL Beli 1.50
Tamat: Jan. 16, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolBMBL|20260116|1.50C
Delta0.9659
Imp Vol10.9356
Bidaan1.95
Gamma0.0366
Teoretikal2.15
Permintaan2.3
Theta-0.0785
Nilai Intrinsik2.15
Volum3
Vega0.0001
Nilai Masa0
Buka Faedah14
Rho0
Delta / Theta-12.309
BMBL Jual 1.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260116|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.55 |
0% |
1.25 |
1.8 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
BMBL Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolBMBL|20260116|2.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.65
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah41
Rho0
Delta / Theta0
BMBL Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260116|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.65 |
Harga @ Jan. 15, 2026 21:22 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
4.00 |
0.47 |
4.44% |
0.3 |
0.5 |
1 |
BMBL Beli 4.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBMBL|20260116|4.00C
Delta0.2152
Imp Vol2.2781
Bidaan0
Gamma0.6783
Teoretikal0.05
Permintaan0.05
Theta-0.0631
Nilai Intrinsik-0.35
Volum0
Vega0.0006
Nilai Masa0.37
Buka Faedah4,245
Rho0
Delta / Theta-3.4117
BMBL Jual 4.00
Tamat: Jan. 16, 2026
Akhir: 0.47
Prbhn.: 4.44%
SimbolBMBL|20260116|4.00P
Delta-0.725
Imp Vol2.8713
Bidaan0.3
Gamma0.6143
Teoretikal0.47
Permintaan0.5
Theta-0.0904
Nilai Intrinsik0.35
Volum1
Vega0.0006
Nilai Masa0.12
Buka Faedah622
Rho-0.0001
Delta / Theta8.023
|
| 0.03 |
0% |
0 |
0.05 |
0 |
4.50 |
1 |
0% |
0.6 |
1 |
0 |
BMBL Beli 4.50
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBMBL|20260116|4.50C
Delta0.1501
Imp Vol3.6927
Bidaan0
Gamma0.3338
Teoretikal0.05
Permintaan0.05
Theta-0.0816
Nilai Intrinsik-0.85
Volum0
Vega0.0004
Nilai Masa0.88
Buka Faedah1,679
Rho0
Delta / Theta-1.8408
BMBL Jual 4.50
Tamat: Jan. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolBMBL|20260116|4.50P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa0.15
Buka Faedah1,531
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
1.43 |
0% |
1.3 |
1.5 |
0 |
BMBL Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBMBL|20260116|5.00C
Delta0.123
Imp Vol4.8169
Bidaan0
Gamma0.2233
Teoretikal0.05
Permintaan0.05
Theta-0.0928
Nilai Intrinsik-1.35
Volum0
Vega0.0004
Nilai Masa1.38
Buka Faedah2,788
Rho0
Delta / Theta-1.3255
BMBL Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolBMBL|20260116|5.00P
Delta-0.9444
Imp Vol3.6714
Bidaan1.3
Gamma0.1618
Teoretikal1.4
Permintaan1.5
Theta-0.0387
Nilai Intrinsik1.35
Volum0
Vega0.0002
Nilai Masa0.08
Buka Faedah904
Rho-0.0001
Delta / Theta24.4299
|