| 0 |
0% |
1.35 |
1.9 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
BMBL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|1.00C
Delta0.9731
Imp Vol5.5963
Bidaan1.35
Gamma0.0407
Teoretikal1.63
Permintaan1.9
Theta-0.012
Nilai Intrinsik1.6
Volum0
Vega0.0002
Nilai Masa-1.6
Buka Faedah73
Rho0.0001
Delta / Theta-81.367
BMBL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|1.00P
Delta-0.0649
Imp Vol8.5926
Bidaan0
Gamma0.0541
Teoretikal0.1
Permintaan0.2
Theta-0.0371
Nilai Intrinsik-1.6
Volum0
Vega0.0003
Nilai Masa1.6
Buka Faedah1
Rho0
Delta / Theta1.7507
|
| 0 |
0% |
0.35 |
0.9 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
BMBL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|2.00C
Delta0.9239
Imp Vol1.8978
Bidaan0.35
Gamma0.2766
Teoretikal0.63
Permintaan0.9
Theta-0.0094
Nilai Intrinsik0.6
Volum0
Vega0.0004
Nilai Masa-0.6
Buka Faedah419
Rho0.0002
Delta / Theta-97.8793
BMBL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|2.00P
Delta-0.1741
Imp Vol3.3043
Bidaan0
Gamma0.2852
Teoretikal0.1
Permintaan0.2
Theta-0.0289
Nilai Intrinsik-0.6
Volum0
Vega0.0007
Nilai Masa0.6
Buka Faedah10
Rho-0.0001
Delta / Theta6.0262
|
|
2.6 |
Harga @ Ogos 17, 2026 19:23 GMT |
| 0.04 |
33.33% |
0 |
0.05 |
1 |
3.00 |
0.4 |
25% |
0.35 |
0.45 |
10 |
BMBL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolBMBL|20260821|3.00C
Delta0.1518
Imp Vol1.2302
Bidaan0
Gamma0.7004
Teoretikal0.02
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-0.4
Volum1
Vega0.0006
Nilai Masa0.44
Buka Faedah6,399
Rho0
Delta / Theta-15.3445
BMBL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 25%
SimbolBMBL|20260821|3.00P
Delta-0.9408
Imp Vol0.8437
Bidaan0.35
Gamma0.5177
Teoretikal0.4
Permintaan0.45
Theta-0.0032
Nilai Intrinsik0.4
Volum10
Vega0.0003
Nilai Masa0
Buka Faedah2,556
Rho-0.0002
Delta / Theta293.4654
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
1.45 |
11.54% |
1.3 |
1.55 |
4 |
BMBL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|4.00C
Delta0.0833
Imp Vol2.6856
Bidaan0
Gamma0.2091
Teoretikal0.02
Permintaan0.05
Theta-0.014
Nilai Intrinsik-1.4
Volum0
Vega0.0004
Nilai Masa1.4
Buka Faedah1,431
Rho0
Delta / Theta-5.9277
BMBL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 11.54%
SimbolBMBL|20260821|4.00P
Delta-0.9037
Imp Vol2.8254
Bidaan1.3
Gamma0.2221
Teoretikal1.43
Permintaan1.55
Theta-0.0162
Nilai Intrinsik1.4
Volum4
Vega0.0005
Nilai Masa0.05
Buka Faedah3
Rho-0.0003
Delta / Theta55.8967
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
2.45 |
0% |
2.3 |
2.6 |
4 |
BMBL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|5.00C
Delta0.0658
Imp Vol3.6625
Bidaan0
Gamma0.1281
Teoretikal0.03
Permintaan0.05
Theta-0.016
Nilai Intrinsik-2.4
Volum0
Vega0.0003
Nilai Masa2.4
Buka Faedah56
Rho0
Delta / Theta-4.1134
BMBL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolBMBL|20260821|5.00P
Delta-0.8842
Imp Vol4.3733
Bidaan2.3
Gamma0.1639
Teoretikal2.45
Permintaan2.6
Theta-0.0287
Nilai Intrinsik2.4
Volum4
Vega0.0005
Nilai Masa0.05
Buka Faedah2
Rho-0.0004
Delta / Theta30.763
|