| 0 |
0% |
4 |
7.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BMBL Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|0.50C
Delta0.9921
Imp Vol10.7879
Bidaan4
Gamma0.0011
Teoretikal5.8
Permintaan7.6
Theta-0.0062
Nilai Intrinsik5.44
Volum0
Vega0.0004
Nilai Masa-5.44
Buka Faedah0
Rho0.0001
Delta / Theta-160.7634
BMBL Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|0.50P
Delta-0.006
Imp Vol4.3439
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-5.44
Volum0
Vega0.0003
Nilai Masa5.44
Buka Faedah0
Rho-0.0001
Delta / Theta3.0998
|
| 0 |
0% |
3.5 |
7.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BMBL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|1.00C
Delta0.9707
Imp Vol6.4081
Bidaan3.5
Gamma0.0057
Teoretikal5.3
Permintaan7.1
Theta-0.0113
Nilai Intrinsik4.94
Volum0
Vega0.0012
Nilai Masa-4.94
Buka Faedah0
Rho0.0004
Delta / Theta-86.1572
BMBL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|1.00P
Delta-0.0094
Imp Vol3.0725
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-4.94
Volum0
Vega0.0005
Nilai Masa4.94
Buka Faedah0
Rho-0.0001
Delta / Theta4.6299
|
| 0 |
0% |
3.3 |
6.6 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
BMBL Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|1.50C
Delta0.9518
Imp Vol5.6303
Bidaan3.3
Gamma0.0097
Teoretikal4.95
Permintaan6.6
Theta-0.0149
Nilai Intrinsik4.44
Volum0
Vega0.0018
Nilai Masa-4.44
Buka Faedah0
Rho0.0007
Delta / Theta-63.989
BMBL Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|1.50P
Delta-0.0126
Imp Vol2.3827
Bidaan0
Gamma0.0074
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-4.44
Volum0
Vega0.0006
Nilai Masa4.44
Buka Faedah0
Rho-0.0001
Delta / Theta6.2122
|
|
5.94 |
Harga @ Okt. 16, 2026 18:53 GMT |
| 0.05 |
0% |
0 |
0.05 |
21 |
6.00 |
0.05 |
-50% |
0.05 |
0.1 |
186 |
BMBL Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20261120|6.00C
Delta0.3507
Imp Vol0.0582
Bidaan0
Gamma3.4683
Teoretikal0.02
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-0.06
Volum21
Vega0.0068
Nilai Masa0.11
Buka Faedah2,820
Rho0.002
Delta / Theta-443.3679
BMBL Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolBMBL|20261120|6.00P
Delta-0.7084
Imp Vol0.062
Bidaan0.05
Gamma3.2369
Teoretikal0.08
Permintaan0.1
Theta-0.0003
Nilai Intrinsik0.06
Volum186
Vega0.006
Nilai Masa-0.01
Buka Faedah1,444
Rho-0.0021
Delta / Theta2,417.7167
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
0 |
3.2 |
0 |
BMBL Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20261120|7.00C
Delta0.0851
Imp Vol0.3645
Bidaan0
Gamma0.2323
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-1.06
Volum0
Vega0.0029
Nilai Masa1.11
Buka Faedah69
Rho0.0005
Delta / Theta-55.1309
BMBL Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|7.00P
Delta-0.5889
Imp Vol1.2551
Bidaan0
Gamma0.1693
Teoretikal1.6
Permintaan3.2
Theta-0.0124
Nilai Intrinsik1.06
Volum0
Vega0.0071
Nilai Masa-1.06
Buka Faedah0
Rho-0.004
Delta / Theta47.6359
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0.6 |
4.2 |
0 |
BMBL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|8.00C
Delta0.0588
Imp Vol0.5755
Bidaan0
Gamma0.1108
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-2.06
Volum0
Vega0.0022
Nilai Masa2.06
Buka Faedah6
Rho0.0003
Delta / Theta-32.5321
BMBL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|8.00P
Delta-0.7088
Imp Vol1.2842
Bidaan0.6
Gamma0.1463
Teoretikal2.4
Permintaan4.2
Theta-0.011
Nilai Intrinsik2.06
Volum0
Vega0.0063
Nilai Masa-2.06
Buka Faedah0
Rho-0.0047
Delta / Theta64.3699
|