| 2.2 |
0% |
1.55 |
2.3 |
0 |
1.00 |
0.1 |
0% |
0 |
0.35 |
0 |
BMBL Beli 1.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolBMBL|20260320|1.00C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa0.01
Buka Faedah1
Rho0
Delta / Theta0
BMBL Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBMBL|20260320|1.00P
Delta-0.0664
Imp Vol6.6783
Bidaan0
Gamma0.0257
Teoretikal0.35
Permintaan0.35
Theta-0.0147
Nilai Intrinsik-2.19
Volum0
Vega0.001
Nilai Masa2.29
Buka Faedah1
Rho-0.0003
Delta / Theta4.532
|
| 1 |
0% |
0.65 |
1.2 |
0 |
2.00 |
0.05 |
0% |
0 |
0.1 |
0 |
BMBL Beli 2.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolBMBL|20260320|2.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah13
Rho0
Delta / Theta0
BMBL Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260320|2.00P
Delta-0.1199
Imp Vol1.8308
Bidaan0
Gamma0.1454
Teoretikal0.1
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-1.19
Volum0
Vega0.0015
Nilai Masa1.24
Buka Faedah579
Rho-0.0003
Delta / Theta19.3183
|
| 0.31 |
14.81% |
0.3 |
0.35 |
13 |
3.00 |
0.32 |
-13.51% |
0.25 |
0.3 |
1 |
BMBL Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.31
Prbhn.: 14.81%
SimbolBMBL|20260320|3.00C
Delta0.5834
Imp Vol0.9312
Bidaan0.3
Gamma0.5579
Teoretikal0.31
Permintaan0.35
Theta-0.0064
Nilai Intrinsik0.19
Volum13
Vega0.0029
Nilai Masa0.12
Buka Faedah3,212
Rho0.0009
Delta / Theta-91.8556
BMBL Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.32
Prbhn.: -13.51%
SimbolBMBL|20260320|3.00P
Delta-0.4161
Imp Vol1.0376
Bidaan0.25
Gamma0.5012
Teoretikal0.27
Permintaan0.3
Theta-0.0068
Nilai Intrinsik-0.19
Volum1
Vega0.0029
Nilai Masa0.51
Buka Faedah1,405
Rho-0.0008
Delta / Theta61.4115
|
|
3.19 |
Harga @ Feb. 26, 2026 16:23 GMT |
| 0.07 |
16.67% |
0.05 |
0.1 |
1 |
4.00 |
1.15 |
0% |
0.9 |
1.35 |
0 |
BMBL Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolBMBL|20260320|4.00C
Delta0.183
Imp Vol1.048
Bidaan0.05
Gamma0.3367
Teoretikal0.07
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-0.81
Volum1
Vega0.002
Nilai Masa0.88
Buka Faedah2,096
Rho0.0003
Delta / Theta-38.1816
BMBL Jual 4.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolBMBL|20260320|4.00P
Delta-0.6926
Imp Vol1.5641
Bidaan0.9
Gamma0.3002
Teoretikal1.13
Permintaan1.35
Theta-0.0091
Nilai Intrinsik0.81
Volum0
Vega0.0026
Nilai Masa0.34
Buka Faedah14
Rho-0.0015
Delta / Theta75.8711
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
1.59 |
0% |
1.75 |
2.4 |
0 |
BMBL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBMBL|20260320|5.00C
Delta0.1109
Imp Vol1.4257
Bidaan0
Gamma0.1766
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-1.81
Volum0
Vega0.0014
Nilai Masa1.85
Buka Faedah533
Rho0.0002
Delta / Theta-23.9379
BMBL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolBMBL|20260320|5.00P
Delta-0.7874
Imp Vol1.9343
Bidaan1.75
Gamma0.2009
Teoretikal2.08
Permintaan2.4
Theta-0.0093
Nilai Intrinsik1.81
Volum0
Vega0.0022
Nilai Masa-0.22
Buka Faedah3
Rho-0.0019
Delta / Theta85.0631
|
| 0.05 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
2.55 |
3.6 |
0 |
BMBL Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260320|6.00C
Delta0.1947
Imp Vol2.3732
Bidaan0
Gamma0.1545
Teoretikal0.15
Permintaan0.15
Theta-0.0112
Nilai Intrinsik-2.81
Volum0
Vega0.0021
Nilai Masa2.86
Buka Faedah5
Rho0.0003
Delta / Theta-17.376
BMBL Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260320|6.00P
Delta-0.8113
Imp Vol2.3478
Bidaan2.55
Gamma0.1542
Teoretikal3.08
Permintaan3.6
Theta-0.0104
Nilai Intrinsik2.81
Volum0
Vega0.002
Nilai Masa-2.81
Buka Faedah0
Rho-0.0023
Delta / Theta77.6963
|