| 2.2 |
0% |
1.6 |
2.35 |
0 |
1.00 |
0.1 |
0% |
0 |
0.35 |
0 |
BMBL Beli 1.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolBMBL|20260320|1.00C
Delta0.9576
Imp Vol3.2452
Bidaan1.6
Gamma0.038
Teoretikal1.98
Permintaan2.35
Theta-0.0047
Nilai Intrinsik1.93
Volum0
Vega0.0007
Nilai Masa0.27
Buka Faedah1
Rho0.0005
Delta / Theta-201.8141
BMBL Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBMBL|20260320|1.00P
Delta-0.0706
Imp Vol6.4317
Bidaan0
Gamma0.0287
Teoretikal0.35
Permintaan0.35
Theta-0.0138
Nilai Intrinsik-1.93
Volum0
Vega0.001
Nilai Masa2.03
Buka Faedah1
Rho-0.0003
Delta / Theta5.1238
|
| 1 |
0% |
0.65 |
1.2 |
0 |
2.00 |
0.05 |
0% |
0 |
0.1 |
0 |
BMBL Beli 2.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolBMBL|20260320|2.00C
Delta0.9769
Imp Vol0.7975
Bidaan0.65
Gamma0.0937
Teoretikal0.93
Permintaan1.2
Theta-0.0009
Nilai Intrinsik0.93
Volum0
Vega0.0004
Nilai Masa0.07
Buka Faedah13
Rho0.0012
Delta / Theta-1,102.5722
BMBL Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260320|2.00P
Delta-0.1331
Imp Vol1.673
Bidaan0
Gamma0.1757
Teoretikal0.1
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-0.93
Volum0
Vega0.0016
Nilai Masa0.98
Buka Faedah579
Rho-0.0003
Delta / Theta23.4413
|
|
2.93 |
Harga @ Feb. 25, 2026 20:22 GMT |
| 0.25 |
0% |
0.25 |
0.3 |
263 |
3.00 |
0.37 |
-2.63% |
0.35 |
0.4 |
35 |
BMBL Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBMBL|20260320|3.00C
Delta0.5056
Imp Vol0.9739
Bidaan0.25
Gamma0.5598
Teoretikal0.25
Permintaan0.3
Theta-0.0063
Nilai Intrinsik-0.07
Volum263
Vega0.0029
Nilai Masa0.32
Buka Faedah3,231
Rho0.0008
Delta / Theta-80.2282
BMBL Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: -2.63%
SimbolBMBL|20260320|3.00P
Delta-0.4827
Imp Vol1.1156
Bidaan0.35
Gamma0.4892
Teoretikal0.37
Permintaan0.4
Theta-0.0069
Nilai Intrinsik0.07
Volum35
Vega0.0029
Nilai Masa0.3
Buka Faedah1,409
Rho-0.001
Delta / Theta69.7486
|
| 0.05 |
-28.57% |
0.05 |
0.1 |
3 |
4.00 |
1.15 |
0% |
0.95 |
1.4 |
0 |
BMBL Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolBMBL|20260320|4.00C
Delta0.1428
Imp Vol1.044
Bidaan0.05
Gamma0.2953
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-1.07
Volum3
Vega0.0017
Nilai Masa1.12
Buka Faedah2,087
Rho0.0002
Delta / Theta-37.7528
BMBL Jual 4.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolBMBL|20260320|4.00P
Delta-0.7918
Imp Vol1.2932
Bidaan0.95
Gamma0.3051
Teoretikal1.18
Permintaan1.4
Theta-0.0056
Nilai Intrinsik1.07
Volum0
Vega0.0021
Nilai Masa0.08
Buka Faedah14
Rho-0.0016
Delta / Theta140.3671
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
1.59 |
0% |
1.8 |
2.45 |
0 |
BMBL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBMBL|20260320|5.00C
Delta0.1092
Imp Vol1.5073
Bidaan0
Gamma0.1695
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.07
Volum0
Vega0.0014
Nilai Masa2.11
Buka Faedah533
Rho0.0002
Delta / Theta-24.2006
BMBL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolBMBL|20260320|5.00P
Delta-0.8969
Imp Vol1.4907
Bidaan1.8
Gamma0.1669
Teoretikal2.13
Permintaan2.45
Theta-0.004
Nilai Intrinsik2.07
Volum0
Vega0.0013
Nilai Masa-0.48
Buka Faedah3
Rho-0.0018
Delta / Theta226.7755
|