| 0 |
0% |
1.45 |
2.25 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
BMBL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|1.00C
Delta0.9886
Imp Vol2.0644
Bidaan1.45
Gamma0.0187
Teoretikal1.96
Permintaan2.25
Theta-0.001
Nilai Intrinsik1.96
Volum0
Vega0.0002
Nilai Masa-1.96
Buka Faedah43
Rho0.0007
Delta / Theta-944.2254
BMBL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|1.00P
Delta-0.0475
Imp Vol3.3719
Bidaan0
Gamma0.038
Teoretikal0.08
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-1.96
Volum0
Vega0.0008
Nilai Masa1.96
Buka Faedah0
Rho-0.0001
Delta / Theta9.2487
|
| 1.02 |
0% |
0.9 |
1.15 |
3 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
BMBL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolBMBL|20260821|2.00C
Delta0.89
Imp Vol1.44
Bidaan0.9
Gamma0.1692
Teoretikal1.03
Permintaan1.15
Theta-0.0043
Nilai Intrinsik0.96
Volum3
Vega0.0015
Nilai Masa0.06
Buka Faedah401
Rho0.0011
Delta / Theta-205.018
BMBL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|2.00P
Delta-0.1519
Imp Vol1.9225
Bidaan0
Gamma0.1585
Teoretikal0.15
Permintaan0.3
Theta-0.0069
Nilai Intrinsik-0.96
Volum0
Vega0.0018
Nilai Masa0.96
Buka Faedah9
Rho-0.0004
Delta / Theta21.9298
|
|
2.96 |
Harga @ Jul. 27, 2026 20:23 GMT |
| 0.25 |
0% |
0.2 |
0.3 |
668 |
3.00 |
0.3 |
-14.29% |
0.2 |
0.3 |
1 |
BMBL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBMBL|20260821|3.00C
Delta0.5253
Imp Vol0.8577
Bidaan0.2
Gamma0.5993
Teoretikal0.25
Permintaan0.3
Theta-0.0054
Nilai Intrinsik-0.04
Volum668
Vega0.0031
Nilai Masa0.29
Buka Faedah4,870
Rho0.0009
Delta / Theta-96.922
BMBL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolBMBL|20260821|3.00P
Delta-0.4843
Imp Vol0.7504
Bidaan0.2
Gamma0.6876
Teoretikal0.25
Permintaan0.3
Theta-0.0045
Nilai Intrinsik0.04
Volum1
Vega0.0031
Nilai Masa0.26
Buka Faedah2,617
Rho-0.001
Delta / Theta107.839
|
| 0.05 |
0% |
0 |
0.1 |
6 |
4.00 |
0 |
0% |
0.8 |
1.55 |
0 |
BMBL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260821|4.00C
Delta0.1446
Imp Vol0.972
Bidaan0
Gamma0.3031
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-1.04
Volum6
Vega0.0018
Nilai Masa1.09
Buka Faedah1,166
Rho0.0003
Delta / Theta-41.8873
BMBL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|4.00P
Delta-0.7509
Imp Vol1.3588
Bidaan0.8
Gamma0.3041
Teoretikal1.17
Permintaan1.55
Theta-0.0064
Nilai Intrinsik1.04
Volum0
Vega0.0024
Nilai Masa-1.04
Buka Faedah1
Rho-0.0017
Delta / Theta117.3775
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.4 |
2.75 |
0 |
BMBL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|5.00C
Delta0.0681
Imp Vol1.2164
Bidaan0
Gamma0.1398
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.04
Volum0
Vega0.001
Nilai Masa2.04
Buka Faedah7
Rho0.0001
Delta / Theta-27.3855
BMBL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|5.00P
Delta-0.9218
Imp Vol1.2878
Bidaan1.4
Gamma0.1501
Teoretikal2.08
Permintaan2.75
Theta-0.0026
Nilai Intrinsik2.04
Volum0
Vega0.0011
Nilai Masa-2.04
Buka Faedah1
Rho-0.0018
Delta / Theta350.3603
|