| 2.02 |
0% |
2.6 |
3.1 |
0 |
1.00 |
0.1 |
0% |
0 |
0.05 |
0 |
BMBL Beli 1.00
Tamat: Mac 20, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolBMBL|20260320|1.00C
Delta0.9559
Imp Vol8.4901
Bidaan2.6
Gamma0.0214
Teoretikal2.85
Permintaan3.1
Theta-0.0292
Nilai Intrinsik2.77
Volum0
Vega0.0005
Nilai Masa-0.75
Buka Faedah1
Rho0.0001
Delta / Theta-32.7604
BMBL Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBMBL|20260320|1.00P
Delta-0.0276
Imp Vol6.4412
Bidaan0
Gamma0.0191
Teoretikal0.05
Permintaan0.05
Theta-0.015
Nilai Intrinsik-2.77
Volum0
Vega0.0003
Nilai Masa2.87
Buka Faedah1
Rho0
Delta / Theta1.8376
|
| 1.82 |
-1.62% |
1.65 |
2 |
13 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BMBL Beli 2.00
Tamat: Mac 20, 2026
Akhir: 1.82
Prbhn.: -1.62%
SimbolBMBL|20260320|2.00C
Delta0.9161
Imp Vol4.0812
Bidaan1.65
Gamma0.0734
Teoretikal1.82
Permintaan2
Theta-0.0233
Nilai Intrinsik1.77
Volum13
Vega0.0008
Nilai Masa0.05
Buka Faedah642
Rho0.0003
Delta / Theta-39.3836
BMBL Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBMBL|20260320|2.00P
Delta-0.0569
Imp Vol3.3114
Bidaan0
Gamma0.0671
Teoretikal0.05
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-1.77
Volum0
Vega0.0006
Nilai Masa1.8
Buka Faedah1,160
Rho0
Delta / Theta4.0994
|
| 0.76 |
-10.59% |
0.7 |
0.85 |
220 |
3.00 |
0.05 |
0% |
0 |
0.05 |
91 |
BMBL Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.76
Prbhn.: -10.59%
SimbolBMBL|20260320|3.00C
Delta0.8867
Imp Vol1.3917
Bidaan0.7
Gamma0.2682
Teoretikal0.76
Permintaan0.85
Theta-0.0101
Nilai Intrinsik0.77
Volum220
Vega0.001
Nilai Masa-0.01
Buka Faedah3,426
Rho0.0005
Delta / Theta-88.0201
BMBL Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260320|3.00P
Delta-0.1229
Imp Vol1.4612
Bidaan0
Gamma0.2706
Teoretikal0.05
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-0.77
Volum91
Vega0.001
Nilai Masa0.82
Buka Faedah4,742
Rho-0.0001
Delta / Theta11.2981
|
|
3.77 |
Harga @ Mac 13, 2026 20:22 GMT |
| 0.09 |
-43.75% |
0.05 |
0.1 |
670 |
4.00 |
0.3 |
-14.29% |
0.25 |
0.35 |
870 |
BMBL Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: -43.75%
SimbolBMBL|20260320|4.00C
Delta0.3297
Imp Vol0.8463
Bidaan0.05
Gamma0.8194
Teoretikal0.09
Permintaan0.1
Theta-0.0115
Nilai Intrinsik-0.23
Volum670
Vega0.0019
Nilai Masa0.32
Buka Faedah5,514
Rho0.0002
Delta / Theta-28.568
BMBL Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolBMBL|20260320|4.00P
Delta-0.6959
Imp Vol0.752
Bidaan0.25
Gamma0.8934
Teoretikal0.3
Permintaan0.35
Theta-0.0096
Nilai Intrinsik0.23
Volum870
Vega0.0018
Nilai Masa0.07
Buka Faedah2,666
Rho-0.0005
Delta / Theta72.7249
|
| 0.08 |
60% |
0 |
0.05 |
16 |
5.00 |
1.3 |
8.33% |
1.2 |
1.5 |
52 |
BMBL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolBMBL|20260320|5.00C
Delta0.1682
Imp Vol1.9518
Bidaan0
Gamma0.2503
Teoretikal0.08
Permintaan0.05
Theta-0.0181
Nilai Intrinsik-1.23
Volum16
Vega0.0013
Nilai Masa1.31
Buka Faedah1,884
Rho0.0001
Delta / Theta-9.3022
BMBL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 8.33%
SimbolBMBL|20260320|5.00P
Delta-0.9384
Imp Vol1.3198
Bidaan1.2
Gamma0.1809
Teoretikal1.3
Permintaan1.5
Theta-0.0056
Nilai Intrinsik1.23
Volum52
Vega0.0006
Nilai Masa0.07
Buka Faedah78
Rho-0.0006
Delta / Theta167.7897
|
| 0.05 |
66.67% |
0 |
0.05 |
200 |
6.00 |
2.31 |
6.94% |
1.9 |
2.55 |
2 |
BMBL Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolBMBL|20260320|6.00C
Delta0.0985
Imp Vol2.3766
Bidaan0
Gamma0.142
Teoretikal0.05
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-2.23
Volum200
Vega0.0009
Nilai Masa2.28
Buka Faedah52
Rho0.0001
Delta / Theta-6.4849
BMBL Jual 6.00
Tamat: Mac 20, 2026
Akhir: 2.31
Prbhn.: 6.94%
SimbolBMBL|20260320|6.00P
Delta-0.9354
Imp Vol2.0916
Bidaan1.9
Gamma0.1182
Teoretikal2.31
Permintaan2.55
Theta-0.0093
Nilai Intrinsik2.23
Volum2
Vega0.0006
Nilai Masa0.08
Buka Faedah2
Rho-0.0007
Delta / Theta100.2154
|