| 2.02 |
0% |
1.6 |
2.2 |
0 |
1.00 |
0.1 |
0% |
0 |
0.05 |
0 |
BMBL Beli 1.00
Tamat: Mac 20, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolBMBL|20260320|1.00C
Delta0.9533
Imp Vol4.9772
Bidaan1.6
Gamma0.0418
Teoretikal1.9
Permintaan2.2
Theta-0.0115
Nilai Intrinsik1.81
Volum0
Vega0.0005
Nilai Masa0.21
Buka Faedah1
Rho0.0002
Delta / Theta-83.0578
BMBL Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBMBL|20260320|1.00P
Delta-0.041
Imp Vol4.6556
Bidaan0
Gamma0.0403
Teoretikal0.05
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-1.81
Volum0
Vega0.0004
Nilai Masa1.91
Buka Faedah1
Rho0
Delta / Theta4.2762
|
| 0.81 |
-17.35% |
0.7 |
0.95 |
17 |
2.00 |
0.05 |
0% |
0 |
0.05 |
53 |
BMBL Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.81
Prbhn.: -17.35%
SimbolBMBL|20260320|2.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.81
Volum17
Vega0
Nilai Masa0
Buka Faedah703
Rho0
Delta / Theta0
BMBL Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260320|2.00P
Delta-0.1024
Imp Vol1.9033
Bidaan0
Gamma0.2
Teoretikal0.05
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-0.81
Volum53
Vega0.0008
Nilai Masa0.86
Buka Faedah581
Rho-0.0001
Delta / Theta12.8926
|
|
2.81 |
Harga @ Mac 10, 2026 20:22 GMT |
| 0.2 |
-33.33% |
0.15 |
0.2 |
4,318 |
3.00 |
0.39 |
30% |
0.35 |
0.4 |
77 |
BMBL Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolBMBL|20260320|3.00C
Delta0.453
Imp Vol1.4236
Bidaan0.15
Gamma0.5931
Teoretikal0.2
Permintaan0.2
Theta-0.0133
Nilai Intrinsik-0.19
Volum4,318
Vega0.0019
Nilai Masa0.39
Buka Faedah3,228
Rho0.0003
Delta / Theta-33.9583
BMBL Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.39
Prbhn.: 30%
SimbolBMBL|20260320|3.00P
Delta-0.5336
Imp Vol1.5725
Bidaan0.35
Gamma0.5393
Teoretikal0.39
Permintaan0.4
Theta-0.0145
Nilai Intrinsik0.19
Volum77
Vega0.0019
Nilai Masa0.2
Buka Faedah2,295
Rho-0.0004
Delta / Theta36.7969
|
| 0.05 |
-37.5% |
0 |
0.1 |
255 |
4.00 |
1.19 |
0% |
1.05 |
1.35 |
0 |
BMBL Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolBMBL|20260320|4.00C
Delta0.1391
Imp Vol1.6936
Bidaan0
Gamma0.2788
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-1.19
Volum255
Vega0.001
Nilai Masa1.24
Buka Faedah2,635
Rho0.0001
Delta / Theta-15.7353
BMBL Jual 4.00
Tamat: Mac 20, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolBMBL|20260320|4.00P
Delta-0.8842
Imp Vol1.571
Bidaan1.05
Gamma0.2662
Teoretikal1.2
Permintaan1.35
Theta-0.0069
Nilai Intrinsik1.19
Volum0
Vega0.0009
Nilai Masa0
Buka Faedah15
Rho-0.0007
Delta / Theta127.6339
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.59 |
0% |
1.85 |
2.45 |
0 |
BMBL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260320|5.00C
Delta0.1083
Imp Vol2.3878
Bidaan0
Gamma0.1659
Teoretikal0.05
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-2.19
Volum0
Vega0.0009
Nilai Masa2.24
Buka Faedah538
Rho0.0001
Delta / Theta-10.3706
BMBL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolBMBL|20260320|5.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah3
Rho0
Delta / Theta0
|