| 2.45 |
0% |
1.9 |
2.55 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
BMBL Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolBMBL|20260220|1.00C
Delta0.9381
Imp Vol5.799
Bidaan1.9
Gamma0.034
Teoretikal2.23
Permintaan2.55
Theta-0.0147
Nilai Intrinsik2.09
Volum0
Vega0.0008
Nilai Masa0.36
Buka Faedah1
Rho0.0003
Delta / Theta-63.9262
BMBL Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260220|1.00P
Delta-0.0666
Imp Vol8.0795
Bidaan0
Gamma0.0258
Teoretikal0.35
Permintaan0.35
Theta-0.0215
Nilai Intrinsik-2.09
Volum0
Vega0.0008
Nilai Masa2.09
Buka Faedah0
Rho-0.0002
Delta / Theta3.0972
|
| 1.2 |
0% |
0.95 |
1.55 |
0 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BMBL Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBMBL|20260220|2.00C
Delta0.8461
Imp Vol2.8823
Bidaan0.95
Gamma0.1329
Teoretikal1.25
Permintaan1.55
Theta-0.0142
Nilai Intrinsik1.09
Volum0
Vega0.0015
Nilai Masa0.11
Buka Faedah1
Rho0.0005
Delta / Theta-59.3917
BMBL Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBMBL|20260220|2.00P
Delta-0.0856
Imp Vol1.7619
Bidaan0
Gamma0.1433
Teoretikal0.05
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-1.09
Volum0
Vega0.001
Nilai Masa1.12
Buka Faedah6
Rho-0.0001
Delta / Theta15.1187
|
| 0.52 |
0% |
0.15 |
0.35 |
0 |
3.00 |
0.2 |
0% |
0.15 |
0.2 |
34 |
BMBL Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolBMBL|20260220|3.00C
Delta0.5789
Imp Vol0.8963
Bidaan0.15
Gamma0.7047
Teoretikal0.25
Permintaan0.35
Theta-0.0074
Nilai Intrinsik0.09
Volum0
Vega0.0024
Nilai Masa0.43
Buka Faedah376
Rho0.0006
Delta / Theta-78.3569
BMBL Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBMBL|20260220|3.00P
Delta-0.4219
Imp Vol0.9344
Bidaan0.15
Gamma0.6771
Teoretikal0.2
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-0.09
Volum34
Vega0.0024
Nilai Masa0.29
Buka Faedah1,634
Rho-0.0005
Delta / Theta56.8855
|
|
3.09 |
Harga @ Feb. 05, 2026 21:23 GMT |
| 0.06 |
-25% |
0.05 |
0.1 |
8 |
4.00 |
0.95 |
0% |
0.9 |
1.05 |
8 |
BMBL Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: -25%
SimbolBMBL|20260220|4.00C
Delta0.167
Imp Vol1.2141
Bidaan0.05
Gamma0.3327
Teoretikal0.06
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-0.91
Volum8
Vega0.0015
Nilai Masa0.97
Buka Faedah3,315
Rho0.0002
Delta / Theta-26.4438
BMBL Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolBMBL|20260220|4.00P
Delta-0.9595
Imp Vol0.7507
Bidaan0.9
Gamma0.193
Teoretikal0.95
Permintaan1.05
Theta-0.0012
Nilai Intrinsik0.91
Volum8
Vega0.0005
Nilai Masa0.04
Buka Faedah626
Rho-0.0007
Delta / Theta826.4746
|
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
1.53 |
0% |
1.55 |
2 |
0 |
BMBL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260220|5.00C
Delta0.1724
Imp Vol2.094
Bidaan0
Gamma0.1968
Teoretikal0.1
Permintaan0.1
Theta-0.0111
Nilai Intrinsik-1.91
Volum0
Vega0.0016
Nilai Masa1.96
Buka Faedah326
Rho0.0002
Delta / Theta-15.5579
BMBL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolBMBL|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.91
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah45
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.35 |
0 |
6.00 |
2.32 |
0% |
2.45 |
3.3 |
0 |
BMBL Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBMBL|20260220|6.00C
Delta0.322
Imp Vol3.8831
Bidaan0
Gamma0.1491
Teoretikal0.35
Permintaan0.35
Theta-0.0288
Nilai Intrinsik-2.91
Volum0
Vega0.0022
Nilai Masa2.95
Buka Faedah1
Rho0.0003
Delta / Theta-11.1797
BMBL Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolBMBL|20260220|6.00P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.91
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah3
Rho0
Delta / Theta0
|