| 0 |
0% |
1.6 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
BMBL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|1.00C
Delta0.9951
Imp Vol1.8568
Bidaan1.6
Gamma0.0098
Teoretikal2.05
Permintaan2.35
Theta-0.0005
Nilai Intrinsik2.03
Volum0
Vega0.0001
Nilai Masa-2.03
Buka Faedah43
Rho0.0006
Delta / Theta-1,884.6231
BMBL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|1.00P
Delta-0.066
Imp Vol6.6334
Bidaan0
Gamma0.0248
Teoretikal0.37
Permintaan0.75
Theta-0.0138
Nilai Intrinsik-2.03
Volum0
Vega0.001
Nilai Masa2.03
Buka Faedah0
Rho-0.0003
Delta / Theta4.7839
|
| 1.02 |
0% |
0.65 |
1.4 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
BMBL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolBMBL|20260821|2.00C
Delta0.9983
Imp Vol0.5776
Bidaan0.65
Gamma0.0122
Teoretikal1.05
Permintaan1.4
Theta-0.0003
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah403
Rho0.0013
Delta / Theta-3,993.16
BMBL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|2.00P
Delta-0.1723
Imp Vol2.8306
Bidaan0
Gamma0.1156
Teoretikal0.3
Permintaan0.6
Theta-0.0117
Nilai Intrinsik-1.03
Volum0
Vega0.002
Nilai Masa1.03
Buka Faedah9
Rho-0.0005
Delta / Theta14.7546
|
| 0.25 |
0% |
0.2 |
0.35 |
26 |
3.00 |
0.22 |
-26.67% |
0.2 |
0.25 |
6 |
BMBL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBMBL|20260821|3.00C
Delta0.5741
Imp Vol0.8047
Bidaan0.2
Gamma0.6241
Teoretikal0.27
Permintaan0.35
Theta-0.0053
Nilai Intrinsik0.03
Volum26
Vega0.0031
Nilai Masa0.22
Buka Faedah5,481
Rho0.001
Delta / Theta-108.7783
BMBL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: -26.67%
SimbolBMBL|20260821|3.00P
Delta-0.4267
Imp Vol0.8103
Bidaan0.2
Gamma0.6212
Teoretikal0.22
Permintaan0.25
Theta-0.005
Nilai Intrinsik-0.03
Volum6
Vega0.0031
Nilai Masa0.25
Buka Faedah2,617
Rho-0.0009
Delta / Theta84.7229
|
|
3.03 |
Harga @ Jul. 28, 2026 17:53 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.5 |
1.45 |
0 |
BMBL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260821|4.00C
Delta0.1497
Imp Vol0.9133
Bidaan0
Gamma0.3265
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.97
Volum0
Vega0.0018
Nilai Masa1.02
Buka Faedah1,171
Rho0.0003
Delta / Theta-42.7746
BMBL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|4.00P
Delta-0.9044
Imp Vol0.7665
Bidaan0.5
Gamma0.2901
Teoretikal0.98
Permintaan1.45
Theta-0.0019
Nilai Intrinsik0.97
Volum0
Vega0.0013
Nilai Masa-0.97
Buka Faedah1
Rho-0.0014
Delta / Theta478.2612
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.5 |
2.65 |
0 |
BMBL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|5.00C
Delta0.069
Imp Vol1.1775
Bidaan0
Gamma0.1443
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.97
Volum0
Vega0.001
Nilai Masa1.97
Buka Faedah7
Rho0.0001
Delta / Theta-26.9266
BMBL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|5.00P
Delta-0.8008
Imp Vol1.8012
Bidaan1.5
Gamma0.1999
Teoretikal2.08
Permintaan2.65
Theta-0.0079
Nilai Intrinsik1.97
Volum0
Vega0.0022
Nilai Masa-1.97
Buka Faedah1
Rho-0.0021
Delta / Theta101.9123
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2.4 |
3.6 |
0 |
BMBL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|6.00C
Delta0.0576
Imp Vol1.4918
Bidaan0
Gamma0.099
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.97
Volum0
Vega0.0009
Nilai Masa2.97
Buka Faedah39
Rho0.0001
Delta / Theta-20.4643
BMBL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260821|6.00P
Delta-0.9032
Imp Vol1.7499
Bidaan2.4
Gamma0.1273
Teoretikal3
Permintaan3.6
Theta-0.0045
Nilai Intrinsik2.97
Volum0
Vega0.0013
Nilai Masa-2.97
Buka Faedah0
Rho-0.0022
Delta / Theta199.479
|