| 2.27 |
0% |
2 |
2.55 |
14 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BMBL Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolBMBL|20260618|1.00C
Delta0.9859
Imp Vol2.6279
Bidaan2
Gamma0.0175
Teoretikal2.28
Permintaan2.55
Theta-0.0019
Nilai Intrinsik2.26
Volum14
Vega0.0003
Nilai Masa0.01
Buka Faedah2
Rho0.0005
Delta / Theta-531.1719
BMBL Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260618|1.00P
Delta-0.022
Imp Vol2.9794
Bidaan0
Gamma0.0225
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.26
Volum0
Vega0.0004
Nilai Masa2.26
Buka Faedah0
Rho-0.0001
Delta / Theta7.5804
|
| 1.37 |
16.1% |
1.2 |
1.5 |
2 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
BMBL Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 1.37
Prbhn.: 16.1%
SimbolBMBL|20260618|2.00C
Delta0.902
Imp Vol1.9269
Bidaan1.2
Gamma0.1148
Teoretikal1.35
Permintaan1.5
Theta-0.0064
Nilai Intrinsik1.26
Volum2
Vega0.0014
Nilai Masa0.11
Buka Faedah81
Rho0.0009
Delta / Theta-141.7536
BMBL Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260618|2.00P
Delta-0.0741
Imp Vol1.6361
Bidaan0
Gamma0.1096
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.26
Volum0
Vega0.0011
Nilai Masa1.26
Buka Faedah0
Rho-0.0002
Delta / Theta17.4473
|
| 0.35 |
0% |
0.3 |
0.4 |
1 |
3.00 |
0.1 |
-16.67% |
0.05 |
0.15 |
80 |
BMBL Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBMBL|20260618|3.00C
Delta0.7394
Imp Vol0.6276
Bidaan0.3
Gamma0.6618
Teoretikal0.35
Permintaan0.4
Theta-0.004
Nilai Intrinsik0.26
Volum1
Vega0.0025
Nilai Masa0.09
Buka Faedah163
Rho0.0012
Delta / Theta-184.9017
BMBL Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolBMBL|20260618|3.00P
Delta-0.2756
Imp Vol0.6903
Bidaan0.05
Gamma0.6196
Teoretikal0.1
Permintaan0.15
Theta-0.0042
Nilai Intrinsik-0.26
Volum80
Vega0.0026
Nilai Masa0.36
Buka Faedah10,479
Rho-0.0005
Delta / Theta65.563
|
|
3.26 |
Harga @ Mei 28, 2026 19:52 GMT |
| 0.1 |
900% |
0 |
0.1 |
379 |
4.00 |
0.9 |
0% |
0.65 |
0.95 |
0 |
BMBL Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolBMBL|20260618|4.00C
Delta0.1655
Imp Vol0.7912
Bidaan0
Gamma0.402
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.74
Volum379
Vega0.0019
Nilai Masa0.84
Buka Faedah624
Rho0.0003
Delta / Theta-44.5788
BMBL Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBMBL|20260618|4.00P
Delta-0.8084
Imp Vol0.8726
Bidaan0.65
Gamma0.4033
Teoretikal0.8
Permintaan0.95
Theta-0.0042
Nilai Intrinsik0.74
Volum0
Vega0.0021
Nilai Masa0.16
Buka Faedah354
Rho-0.0014
Delta / Theta193.442
|
| 0.05 |
0% |
0 |
0.2 |
0 |
5.00 |
2.02 |
0% |
1.45 |
2.15 |
0 |
BMBL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260618|5.00C
Delta0.1763
Imp Vol1.5848
Bidaan0
Gamma0.209
Teoretikal0.1
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-1.74
Volum0
Vega0.002
Nilai Masa1.79
Buka Faedah138
Rho0.0003
Delta / Theta-22.9289
BMBL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolBMBL|20260618|5.00P
Delta-0.8639
Imp Vol1.4133
Bidaan1.45
Gamma0.1996
Teoretikal1.8
Permintaan2.15
Theta-0.0054
Nilai Intrinsik1.74
Volum0
Vega0.0017
Nilai Masa0.28
Buka Faedah583
Rho-0.0017
Delta / Theta159.012
|
| 0.05 |
0% |
0 |
0.2 |
0 |
6.00 |
3.05 |
0% |
2.4 |
3.1 |
0 |
BMBL Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260618|6.00C
Delta0.1507
Imp Vol1.9922
Bidaan0
Gamma0.1501
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-2.74
Volum0
Vega0.0018
Nilai Masa2.79
Buka Faedah106
Rho0.0002
Delta / Theta-17.2941
BMBL Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolBMBL|20260618|6.00P
Delta-0.9616
Imp Vol1.3511
Bidaan2.4
Gamma0.0813
Teoretikal2.75
Permintaan3.1
Theta-0.0018
Nilai Intrinsik2.74
Volum0
Vega0.0006
Nilai Masa0.31
Buka Faedah26
Rho-0.0014
Delta / Theta526.914
|