| 2.27 |
0% |
1.8 |
2.55 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
BMBL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolBMBL|20260717|1.00C
Delta0.9577
Imp Vol5.346
Bidaan1.8
Gamma0.0328
Teoretikal2.18
Permintaan2.55
Theta-0.0125
Nilai Intrinsik2.14
Volum0
Vega0.0005
Nilai Masa0.13
Buka Faedah139
Rho0.0002
Delta / Theta-76.7413
BMBL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260717|1.00P
Delta-0.0358
Imp Vol4.9087
Bidaan0
Gamma0.0312
Teoretikal0.05
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-2.14
Volum0
Vega0.0004
Nilai Masa2.14
Buka Faedah1
Rho0
Delta / Theta3.6098
|
| 1.25 |
0% |
0.85 |
1.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BMBL Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBMBL|20260717|2.00C
Delta0.8749
Imp Vol2.9378
Bidaan0.85
Gamma0.1364
Teoretikal1.22
Permintaan1.6
Theta-0.0157
Nilai Intrinsik1.14
Volum0
Vega0.0011
Nilai Masa0.11
Buka Faedah924
Rho0.0004
Delta / Theta-55.7332
BMBL Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260717|2.00P
Delta-0.0551
Imp Vol1.8427
Bidaan0
Gamma0.1175
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-1.14
Volum0
Vega0.0006
Nilai Masa1.14
Buka Faedah673
Rho-0.0001
Delta / Theta10.4785
|
| 0.32 |
0% |
0.15 |
0.4 |
0 |
3.00 |
0.15 |
25% |
0.05 |
0.2 |
68 |
BMBL Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolBMBL|20260717|3.00C
Delta0.6132
Imp Vol1.0774
Bidaan0.15
Gamma0.6914
Teoretikal0.28
Permintaan0.4
Theta-0.0108
Nilai Intrinsik0.14
Volum0
Vega0.002
Nilai Masa0.18
Buka Faedah6,342
Rho0.0004
Delta / Theta-56.9945
BMBL Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolBMBL|20260717|3.00P
Delta-0.3751
Imp Vol0.8622
Bidaan0.05
Gamma0.8566
Teoretikal0.13
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-0.14
Volum68
Vega0.0019
Nilai Masa0.29
Buka Faedah4,311
Rho-0.0003
Delta / Theta45.2618
|
|
3.14 |
Harga @ Jul. 07, 2026 20:23 GMT |
| 0.01 |
-66.67% |
0 |
0.05 |
28 |
4.00 |
0.87 |
0% |
0.5 |
1.15 |
0 |
BMBL Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolBMBL|20260717|4.00C
Delta0.0998
Imp Vol1.1089
Bidaan0
Gamma0.3074
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-0.86
Volum28
Vega0.0009
Nilai Masa0.87
Buka Faedah7,048
Rho0.0001
Delta / Theta-19.8711
BMBL Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolBMBL|20260717|4.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa0.01
Buka Faedah1,254
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.25 |
2.35 |
0 |
BMBL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260717|5.00C
Delta0.1114
Imp Vol2.0666
Bidaan0
Gamma0.1787
Teoretikal0.05
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-1.86
Volum0
Vega0.001
Nilai Masa1.86
Buka Faedah3,115
Rho0.0001
Delta / Theta-11.0232
BMBL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260717|5.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah17
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
6.00 |
2.97 |
0% |
2.2 |
3.4 |
0 |
BMBL Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260717|6.00C
Delta0.1243
Imp Vol2.8584
Bidaan0
Gamma0.1396
Teoretikal0.08
Permintaan0.15
Theta-0.0151
Nilai Intrinsik-2.86
Volum0
Vega0.0011
Nilai Masa2.86
Buka Faedah563
Rho0.0001
Delta / Theta-8.2359
BMBL Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolBMBL|20260717|6.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa0.11
Buka Faedah1
Rho0
Delta / Theta0
|