| 0 |
0% |
1.7 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BMBL Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260618|1.00C
Delta0.9641
Imp Vol14.749
Bidaan1.7
Gamma0.0343
Teoretikal2.03
Permintaan2.35
Theta-0.0908
Nilai Intrinsik1.96
Volum0
Vega0.0001
Nilai Masa-1.96
Buka Faedah3
Rho0
Delta / Theta-10.6171
BMBL Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260618|1.00P
Delta-0.0253
Imp Vol12.9058
Bidaan0
Gamma0.0293
Teoretikal0.03
Permintaan0.05
Theta-0.0595
Nilai Intrinsik-1.96
Volum0
Vega0.0001
Nilai Masa1.96
Buka Faedah0
Rho0
Delta / Theta0.4259
|
| 1.01 |
5.21% |
0.7 |
1.25 |
1 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BMBL Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 1.01
Prbhn.: 5.21%
SimbolBMBL|20260618|2.00C
Delta0.9322
Imp Vol5.6703
Bidaan0.7
Gamma0.1481
Teoretikal1.01
Permintaan1.25
Theta-0.0581
Nilai Intrinsik0.96
Volum1
Vega0.0002
Nilai Masa0.05
Buka Faedah78
Rho0
Delta / Theta-16.0418
BMBL Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260618|2.00P
Delta-0.061
Imp Vol5.4257
Bidaan0
Gamma0.1425
Teoretikal0.03
Permintaan0.05
Theta-0.051
Nilai Intrinsik-0.96
Volum0
Vega0.0002
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta1.1949
|
|
2.96 |
Harga @ Jun. 17, 2026 20:23 GMT |
| 0.06 |
-14.29% |
0.05 |
0.1 |
206 |
3.00 |
0.08 |
0% |
0 |
0.1 |
5 |
BMBL Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolBMBL|20260618|3.00C
Delta0.477
Imp Vol1.3536
Bidaan0.05
Gamma1.8867
Teoretikal0.07
Permintaan0.1
Theta-0.0422
Nilai Intrinsik-0.04
Volum206
Vega0.0006
Nilai Masa0.1
Buka Faedah642
Rho0
Delta / Theta-11.3103
BMBL Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBMBL|20260618|3.00P
Delta-0.573
Imp Vol0.6303
Bidaan0
Gamma3.9929
Teoretikal0.05
Permintaan0.1
Theta-0.0191
Nilai Intrinsik0.04
Volum5
Vega0.0006
Nilai Masa0.04
Buka Faedah17,146
Rho0
Delta / Theta29.9563
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
1.01 |
0% |
0.6 |
1.3 |
0 |
BMBL Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260618|4.00C
Delta0.094
Imp Vol3.9587
Bidaan0
Gamma0.2715
Teoretikal0.02
Permintaan0.05
Theta-0.0518
Nilai Intrinsik-1.04
Volum0
Vega0.0003
Nilai Masa1.04
Buka Faedah1,783
Rho0
Delta / Theta-1.8144
BMBL Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolBMBL|20260618|4.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah58
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
1.98 |
0% |
1.6 |
2.2 |
0 |
BMBL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260618|5.00C
Delta0.0681
Imp Vol6.0025
Bidaan0
Gamma0.1404
Teoretikal0.03
Permintaan0.05
Theta-0.0616
Nilai Intrinsik-2.04
Volum0
Vega0.0002
Nilai Masa2.04
Buka Faedah139
Rho0
Delta / Theta-1.1064
BMBL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolBMBL|20260618|5.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah586
Rho0
Delta / Theta0
|