| 0 |
0% |
1.55 |
2.25 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
BMBL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260918|1.00C
Delta0.987
Imp Vol2.776
Bidaan1.55
Gamma0.0213
Teoretikal1.9
Permintaan2.25
Theta-0.002
Nilai Intrinsik1.9
Volum0
Vega0.0002
Nilai Masa-1.9
Buka Faedah5
Rho0.0004
Delta / Theta-500.2549
BMBL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260918|1.00P
Delta-0.0557
Imp Vol4.8638
Bidaan0
Gamma0.0408
Teoretikal0.1
Permintaan0.2
Theta-0.011
Nilai Intrinsik-1.9
Volum0
Vega0.0006
Nilai Masa1.9
Buka Faedah0
Rho-0.0001
Delta / Theta5.0526
|
| 0 |
0% |
0.6 |
1.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BMBL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260918|2.00C
Delta0.9709
Imp Vol1.0535
Bidaan0.6
Gamma0.1113
Teoretikal0.9
Permintaan1.2
Theta-0.0016
Nilai Intrinsik0.9
Volum0
Vega0.0004
Nilai Masa-0.9
Buka Faedah25
Rho0.0007
Delta / Theta-605.6687
BMBL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260918|2.00P
Delta-0.0658
Imp Vol1.3738
Bidaan0
Gamma0.1647
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-0.9
Volum0
Vega0.0007
Nilai Masa0.9
Buka Faedah54
Rho-0.0001
Delta / Theta18.6155
|
|
2.9 |
Harga @ Sep. 04, 2026 20:23 GMT |
| 0.1 |
25% |
0.05 |
0.1 |
84 |
3.00 |
0.22 |
0% |
0.15 |
0.25 |
0 |
BMBL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolBMBL|20260918|3.00C
Delta0.3903
Imp Vol0.5266
Bidaan0.05
Gamma1.3317
Teoretikal0.07
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.1
Volum84
Vega0.0021
Nilai Masa0.2
Buka Faedah728
Rho0.0004
Delta / Theta-89.5448
BMBL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolBMBL|20260918|3.00P
Delta-0.5965
Imp Vol0.611
Bidaan0.15
Gamma1.1234
Teoretikal0.2
Permintaan0.25
Theta-0.0046
Nilai Intrinsik0.1
Volum0
Vega0.0022
Nilai Masa0.12
Buka Faedah308
Rho-0.0006
Delta / Theta129.0868
|
| 0.04 |
0% |
0 |
0.05 |
3 |
4.00 |
0 |
0% |
0.8 |
1.45 |
0 |
BMBL Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBMBL|20260918|4.00C
Delta0.0909
Imp Vol1.142
Bidaan0
Gamma0.253
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.1
Volum3
Vega0.0009
Nilai Masa1.14
Buka Faedah1,803
Rho0.0001
Delta / Theta-23.9148
BMBL Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260918|4.00P
Delta-0.9287
Imp Vol1.0689
Bidaan0.8
Gamma0.2289
Teoretikal1.13
Permintaan1.45
Theta-0.0027
Nilai Intrinsik1.1
Volum0
Vega0.0008
Nilai Masa-1.1
Buka Faedah1
Rho-0.0008
Delta / Theta341.6703
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.8 |
2.45 |
0 |
BMBL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260918|5.00C
Delta0.0675
Imp Vol1.6823
Bidaan0
Gamma0.137
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.1
Volum0
Vega0.0007
Nilai Masa2.1
Buka Faedah1
Rho0.0001
Delta / Theta-15.1425
BMBL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260918|5.00P
Delta-0.9468
Imp Vol1.5984
Bidaan1.8
Gamma0.1219
Teoretikal2.13
Permintaan2.45
Theta-0.0032
Nilai Intrinsik2.1
Volum0
Vega0.0006
Nilai Masa-2.1
Buka Faedah1
Rho-0.001
Delta / Theta292.7542
|