| 0 |
0% |
4.9 |
7.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BMBL Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|0.50C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.47
Volum0
Vega0
Nilai Masa-5.47
Buka Faedah1
Rho0
Delta / Theta0
BMBL Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|0.50P
Delta-0.0059
Imp Vol6.8767
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-5.47
Volum0
Vega0.0002
Nilai Masa5.47
Buka Faedah0
Rho0
Delta / Theta1.2248
|
| 0 |
0% |
4.4 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BMBL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|1.00C
Delta0.978
Imp Vol6.7676
Bidaan4.4
Gamma0.0066
Teoretikal5.1
Permintaan5.8
Theta-0.015
Nilai Intrinsik4.97
Volum0
Vega0.0006
Nilai Masa-4.97
Buka Faedah4
Rho0.0003
Delta / Theta-65.3825
BMBL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|1.00P
Delta-0.0093
Imp Vol4.868
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-4.97
Volum0
Vega0.0003
Nilai Masa4.97
Buka Faedah0
Rho0
Delta / Theta1.826
|
| 0 |
0% |
3 |
6.6 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
BMBL Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|1.50C
Delta0.9542
Imp Vol7.212
Bidaan3
Gamma0.0114
Teoretikal4.8
Permintaan6.6
Theta-0.0291
Nilai Intrinsik4.47
Volum0
Vega0.0011
Nilai Masa-4.47
Buka Faedah0
Rho0.0003
Delta / Theta-32.7659
BMBL Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|1.50P
Delta-0.0125
Imp Vol3.7781
Bidaan0
Gamma0.0073
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-4.47
Volum0
Vega0.0004
Nilai Masa4.47
Buka Faedah0
Rho0
Delta / Theta2.446
|
|
5.97 |
Harga @ Nov. 06, 2026 21:22 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
BMBL Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|6.00C
Delta0.4679
Imp Vol0.0597
Bidaan0
Gamma5.6848
Teoretikal0.02
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.03
Volum0
Vega0.0047
Nilai Masa0.03
Buka Faedah2,892
Rho0.0011
Delta / Theta-362.9589
BMBL Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|6.00P
Delta-0.5877
Imp Vol0.044
Bidaan0
Gamma8.4138
Teoretikal0.03
Permintaan0.05
Theta-0.0005
Nilai Intrinsik0.03
Volum0
Vega0.0044
Nilai Masa-0.03
Buka Faedah2,099
Rho-0.0008
Delta / Theta1,277.6565
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
0.45 |
3.2 |
0 |
BMBL Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|7.00C
Delta0.0866
Imp Vol0.5591
Bidaan0
Gamma0.2406
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.03
Volum0
Vega0.0018
Nilai Masa1.03
Buka Faedah70
Rho0.0002
Delta / Theta-23.1146
BMBL Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|7.00P
Delta-0.528
Imp Vol2.5128
Bidaan0.45
Gamma0.1353
Teoretikal1.82
Permintaan3.2
Theta-0.0414
Nilai Intrinsik1.03
Volum0
Vega0.0047
Nilai Masa-1.03
Buka Faedah0
Rho-0.0016
Delta / Theta12.7509
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0.6 |
4.4 |
0 |
BMBL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|8.00C
Delta0.0592
Imp Vol0.894
Bidaan0
Gamma0.1125
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.03
Volum0
Vega0.0014
Nilai Masa2.03
Buka Faedah6
Rho0.0001
Delta / Theta-13.3136
BMBL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20261120|8.00P
Delta-0.6584
Imp Vol2.325
Bidaan0.6
Gamma0.1349
Teoretikal2.5
Permintaan4.4
Theta-0.0352
Nilai Intrinsik2.03
Volum0
Vega0.0043
Nilai Masa-2.03
Buka Faedah0
Rho-0.002
Delta / Theta18.7218
|