| 2.57 |
0% |
2.2 |
2.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BMBL Beli 1.00
Tamat: Mei 15, 2026
Akhir: 2.57
Prbhn.: 0%
SimbolBMBL|20260515|1.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah4
Rho0
Delta / Theta0
BMBL Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260515|1.00P
Delta-0.0191
Imp Vol5.4396
Bidaan0
Gamma0.0172
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-2.58
Volum0
Vega0.0002
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta2.1284
|
| 1.61 |
0% |
1.1 |
1.8 |
0 |
2.00 |
0.04 |
0% |
0 |
0.05 |
0 |
BMBL Beli 2.00
Tamat: Mei 15, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolBMBL|20260515|2.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa0.03
Buka Faedah38
Rho0
Delta / Theta0
BMBL Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBMBL|20260515|2.00P
Delta-0.04
Imp Vol2.698
Bidaan0
Gamma0.0643
Teoretikal0.02
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-1.58
Volum0
Vega0.0004
Nilai Masa1.62
Buka Faedah1
Rho0
Delta / Theta4.8604
|
| 0.45 |
-10% |
0.45 |
0.65 |
10 |
3.00 |
0.02 |
0% |
0 |
0.05 |
0 |
BMBL Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolBMBL|20260515|3.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.58
Volum10
Vega0
Nilai Masa-0.13
Buka Faedah97
Rho0
Delta / Theta0
BMBL Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBMBL|20260515|3.00P
Delta-0.0961
Imp Vol1.0486
Bidaan0
Gamma0.3275
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-0.58
Volum0
Vega0.0008
Nilai Masa0.6
Buka Faedah753
Rho-0.0001
Delta / Theta15.245
|
|
3.58 |
Harga @ Mei 08, 2026 18:22 GMT |
| 0.03 |
0% |
0 |
0.1 |
45 |
4.00 |
0.57 |
7.55% |
0.4 |
0.55 |
100 |
BMBL Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBMBL|20260515|4.00C
Delta0.16
Imp Vol0.7512
Bidaan0
Gamma0.6525
Teoretikal0.03
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-0.42
Volum45
Vega0.0012
Nilai Masa0.45
Buka Faedah1,028
Rho0.0001
Delta / Theta-24.4823
BMBL Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0.57
Prbhn.: 7.55%
SimbolBMBL|20260515|4.00P
Delta-0.7679
Imp Vol0.986
Bidaan0.4
Gamma0.6254
Teoretikal0.48
Permintaan0.55
Theta-0.0104
Nilai Intrinsik0.42
Volum100
Vega0.0015
Nilai Masa0.15
Buka Faedah1,758
Rho-0.0005
Delta / Theta73.7357
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.6 |
8.84% |
1.35 |
1.75 |
43 |
BMBL Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260515|5.00C
Delta0.0775
Imp Vol1.5664
Bidaan0
Gamma0.1866
Teoretikal0.02
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.42
Volum0
Vega0.0007
Nilai Masa1.47
Buka Faedah1,155
Rho0
Delta / Theta-9.5831
BMBL Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: 8.84%
SimbolBMBL|20260515|5.00P
Delta-0.738
Imp Vol2.8714
Bidaan1.35
Gamma0.2287
Teoretikal1.6
Permintaan1.75
Theta-0.0328
Nilai Intrinsik1.42
Volum43
Vega0.0016
Nilai Masa0.18
Buka Faedah50
Rho-0.0006
Delta / Theta22.4886
|
| 0.03 |
0% |
0 |
0.05 |
0 |
6.00 |
2.44 |
0% |
2.2 |
2.8 |
0 |
BMBL Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBMBL|20260515|6.00C
Delta0.06
Imp Vol2.177
Bidaan0
Gamma0.1101
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.42
Volum0
Vega0.0006
Nilai Masa2.45
Buka Faedah88
Rho0
Delta / Theta-6.5095
BMBL Jual 6.00
Tamat: Mei 15, 2026
Akhir: 2.44
Prbhn.: 0%
SimbolBMBL|20260515|6.00P
Delta-0.8594
Imp Vol2.9096
Bidaan2.2
Gamma0.155
Teoretikal2.5
Permintaan2.8
Theta-0.0226
Nilai Intrinsik2.42
Volum0
Vega0.0011
Nilai Masa0.02
Buka Faedah2
Rho-0.0008
Delta / Theta37.9766
|