| 2.6 |
0% |
2.3 |
2.85 |
1 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
BMBL Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBMBL|20260116|1.00C
Delta0.9865
Imp Vol9.2273
Bidaan2.3
Gamma0.0141
Teoretikal2.6
Permintaan2.85
Theta-0.0213
Nilai Intrinsik2.58
Volum1
Vega0.0001
Nilai Masa0.02
Buka Faedah0
Rho0.0001
Delta / Theta-46.329
BMBL Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.15 |
0% |
1.85 |
2.2 |
2 |
1.50 |
0 |
0% |
0 |
0.3 |
0 |
BMBL Beli 1.50
Tamat: Jan. 16, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolBMBL|20260116|1.50C
Delta0.9504
Imp Vol8.933
Bidaan1.85
Gamma0.0432
Teoretikal2.15
Permintaan2.2
Theta-0.0609
Nilai Intrinsik2.08
Volum2
Vega0.0003
Nilai Masa0.07
Buka Faedah12
Rho0.0001
Delta / Theta-15.613
BMBL Jual 1.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260116|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.55 |
0% |
1.25 |
1.8 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
BMBL Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolBMBL|20260116|2.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah41
Rho0
Delta / Theta0
BMBL Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260116|2.00P
Delta-0.1316
Imp Vol11.1994
Bidaan0
Gamma0.0718
Teoretikal0.3
Permintaan0.3
Theta-0.1585
Nilai Intrinsik-1.58
Volum0
Vega0.0006
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0.8306
|
|
3.58 |
Harga @ Jan. 14, 2026 21:23 GMT |
| 0.02 |
-50% |
0 |
0.05 |
38 |
4.00 |
0.45 |
32.35% |
0.35 |
0.55 |
9 |
BMBL Beli 4.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolBMBL|20260116|4.00C
Delta0.1266
Imp Vol1.2429
Bidaan0
Gamma0.6297
Teoretikal0.02
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-0.42
Volum38
Vega0.0006
Nilai Masa0.44
Buka Faedah4,262
Rho0
Delta / Theta-7.3742
BMBL Jual 4.00
Tamat: Jan. 16, 2026
Akhir: 0.45
Prbhn.: 32.35%
SimbolBMBL|20260116|4.00P
Delta-0.8249
Imp Vol1.4948
Bidaan0.35
Gamma0.651
Teoretikal0.45
Permintaan0.55
Theta-0.0253
Nilai Intrinsik0.42
Volum9
Vega0.0007
Nilai Masa0.03
Buka Faedah626
Rho-0.0001
Delta / Theta32.5997
|
| 0.03 |
0% |
0 |
0.05 |
0 |
4.50 |
1 |
0% |
0.85 |
1.05 |
6 |
BMBL Beli 4.50
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBMBL|20260116|4.50C
Delta0.1481
Imp Vol2.6827
Bidaan0
Gamma0.3247
Teoretikal0.05
Permintaan0.05
Theta-0.0412
Nilai Intrinsik-0.92
Volum0
Vega0.0006
Nilai Masa0.95
Buka Faedah1,679
Rho0
Delta / Theta-3.5954
BMBL Jual 4.50
Tamat: Jan. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolBMBL|20260116|4.50P
Delta-0.7992
Imp Vol3.2061
Bidaan0.85
Gamma0.33
Teoretikal1
Permintaan1.05
Theta-0.0594
Nilai Intrinsik0.92
Volum6
Vega0.0007
Nilai Masa0.08
Buka Faedah1,531
Rho-0.0002
Delta / Theta13.4616
|
| 0.03 |
0% |
0 |
0.05 |
20 |
5.00 |
1.43 |
5.93% |
1.35 |
1.5 |
8 |
BMBL Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBMBL|20260116|5.00C
Delta0.0876
Imp Vol3.0576
Bidaan0
Gamma0.1961
Teoretikal0.03
Permintaan0.05
Theta-0.0323
Nilai Intrinsik-1.42
Volum20
Vega0.0004
Nilai Masa1.45
Buka Faedah2,788
Rho0
Delta / Theta-2.7105
BMBL Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 1.43
Prbhn.: 5.93%
SimbolBMBL|20260116|5.00P
Delta-0.9442
Imp Vol2.6628
Bidaan1.35
Gamma0.1597
Teoretikal1.43
Permintaan1.5
Theta-0.0196
Nilai Intrinsik1.42
Volum8
Vega0.0003
Nilai Masa0.01
Buka Faedah912
Rho-0.0002
Delta / Theta48.2779
|