| 2.41 |
0% |
2.05 |
2.85 |
0 |
1.00 |
0.04 |
0% |
0 |
0.2 |
1 |
BMBL Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolBMBL|20260417|1.00C
Delta0.9625
Imp Vol6.6801
Bidaan2.05
Gamma0.0262
Teoretikal2.45
Permintaan2.85
Theta-0.0184
Nilai Intrinsik2.4
Volum0
Vega0.0004
Nilai Masa0.01
Buka Faedah26
Rho0.0002
Delta / Theta-52.4155
BMBL Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBMBL|20260417|1.00P
Delta-0.0278
Imp Vol5.8247
Bidaan0
Gamma0.0234
Teoretikal0.04
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-2.4
Volum1
Vega0.0003
Nilai Masa2.44
Buka Faedah10
Rho0
Delta / Theta2.2371
|
| 1.37 |
0% |
1.15 |
1.5 |
2 |
2.00 |
0.01 |
0% |
0 |
0.05 |
0 |
BMBL Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolBMBL|20260417|2.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.4
Volum2
Vega0
Nilai Masa-0.03
Buka Faedah503
Rho0
Delta / Theta0
BMBL Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMBL|20260417|2.00P
Delta-0.0454
Imp Vol2.4983
Bidaan0
Gamma0.0816
Teoretikal0.02
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.4
Volum0
Vega0.0004
Nilai Masa1.41
Buka Faedah670
Rho0
Delta / Theta5.7037
|
| 0.53 |
0% |
0.35 |
0.6 |
12 |
3.00 |
0.05 |
0% |
0 |
0.05 |
30 |
BMBL Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolBMBL|20260417|3.00C
Delta0.7336
Imp Vol1.7156
Bidaan0.35
Gamma0.409
Teoretikal0.53
Permintaan0.6
Theta-0.019
Nilai Intrinsik0.4
Volum12
Vega0.0015
Nilai Masa0.13
Buka Faedah780
Rho0.0004
Delta / Theta-38.5464
BMBL Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260417|3.00P
Delta-0.1798
Imp Vol1.0243
Bidaan0
Gamma0.547
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-0.4
Volum30
Vega0.0012
Nilai Masa0.45
Buka Faedah2,214
Rho-0.0001
Delta / Theta20.1561
|
|
3.4 |
Harga @ Apr. 10, 2026 20:22 GMT |
| 0.04 |
0% |
0 |
0.05 |
111 |
4.00 |
0.59 |
0% |
0.55 |
0.7 |
13 |
BMBL Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBMBL|20260417|4.00C
Delta0.1566
Imp Vol1.1155
Bidaan0
Gamma0.4594
Teoretikal0.04
Permintaan0.05
Theta-0.009
Nilai Intrinsik-0.6
Volum111
Vega0.0011
Nilai Masa0.64
Buka Faedah5,889
Rho0.0001
Delta / Theta-17.406
BMBL Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolBMBL|20260417|4.00P
Delta-0.9527
Imp Vol0.7147
Bidaan0.55
Gamma0.301
Teoretikal0.63
Permintaan0.7
Theta-0.0021
Nilai Intrinsik0.6
Volum13
Vega0.0005
Nilai Masa-0.01
Buka Faedah862
Rho-0.0004
Delta / Theta445.6104
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
1.61 |
0.63% |
1.3 |
1.85 |
184 |
BMBL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBMBL|20260417|5.00C
Delta0.0734
Imp Vol1.7919
Bidaan0
Gamma0.1659
Teoretikal0.02
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-1.6
Volum0
Vega0.0007
Nilai Masa1.63
Buka Faedah3,457
Rho0
Delta / Theta-8.7739
BMBL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.61
Prbhn.: 0.63%
SimbolBMBL|20260417|5.00P
Delta-0.9577
Imp Vol1.6525
Bidaan1.3
Gamma0.1267
Teoretikal1.61
Permintaan1.85
Theta-0.0051
Nilai Intrinsik1.6
Volum184
Vega0.0004
Nilai Masa0.01
Buka Faedah531
Rho-0.0005
Delta / Theta186.8314
|
| 0.04 |
0% |
0 |
0.05 |
0 |
6.00 |
2.7 |
0% |
2.55 |
2.85 |
20 |
BMBL Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBMBL|20260417|6.00C
Delta0.0587
Imp Vol2.3906
Bidaan0
Gamma0.1046
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.6
Volum0
Vega0.0005
Nilai Masa2.64
Buka Faedah1,780
Rho0
Delta / Theta-6.2595
BMBL Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolBMBL|20260417|6.00P
Delta-0.8663
Imp Vol3.1281
Bidaan2.55
Gamma0.1477
Teoretikal2.7
Permintaan2.85
Theta-0.0221
Nilai Intrinsik2.6
Volum20
Vega0.001
Nilai Masa0.1
Buka Faedah26
Rho-0.0008
Delta / Theta39.1173
|