| 0 |
0% |
2.25 |
2.9 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BMBL Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20260417|1.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.6
Volum0
Vega0
Nilai Masa-2.6
Buka Faedah0
Rho0
Delta / Theta0
BMBL Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260417|1.00P
Delta-0.0288
Imp Vol3.3601
Bidaan0
Gamma0.0208
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.6
Volum0
Vega0.0006
Nilai Masa2.65
Buka Faedah10
Rho-0.0001
Delta / Theta6.9371
|
| 2.02 |
0% |
1.5 |
1.8 |
0 |
2.00 |
0.01 |
0% |
0 |
0.05 |
0 |
BMBL Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolBMBL|20260417|2.00C
Delta0.9432
Imp Vol1.6512
Bidaan1.5
Gamma0.0733
Teoretikal1.65
Permintaan1.8
Theta-0.0037
Nilai Intrinsik1.6
Volum0
Vega0.0011
Nilai Masa0.42
Buka Faedah502
Rho0.0012
Delta / Theta-253.2051
BMBL Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMBL|20260417|2.00P
Delta-0.0604
Imp Vol1.6959
Bidaan0
Gamma0.0749
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.6
Volum0
Vega0.0011
Nilai Masa1.61
Buka Faedah670
Rho-0.0002
Delta / Theta15.8864
|
| 0.6 |
-7.69% |
0.6 |
0.75 |
3 |
3.00 |
0.09 |
28.57% |
0.05 |
0.1 |
206 |
BMBL Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: -7.69%
SimbolBMBL|20260417|3.00C
Delta0.842
Imp Vol0.7849
Bidaan0.6
Gamma0.3264
Teoretikal0.68
Permintaan0.75
Theta-0.0038
Nilai Intrinsik0.6
Volum3
Vega0.0023
Nilai Masa0
Buka Faedah855
Rho0.0016
Delta / Theta-221.2765
BMBL Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 28.57%
SimbolBMBL|20260417|3.00P
Delta-0.1795
Imp Vol0.8789
Bidaan0.05
Gamma0.3166
Teoretikal0.09
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.6
Volum206
Vega0.0025
Nilai Masa0.69
Buka Faedah2,389
Rho-0.0005
Delta / Theta42.0218
|
|
3.6 |
Harga @ Mac 23, 2026 20:22 GMT |
| 0.1 |
-33.33% |
0.1 |
0.2 |
2,144 |
4.00 |
0.57 |
-1.72% |
0.5 |
0.6 |
366 |
BMBL Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolBMBL|20260417|4.00C
Delta0.2927
Imp Vol0.6264
Bidaan0.1
Gamma0.5826
Teoretikal0.1
Permintaan0.2
Theta-0.0042
Nilai Intrinsik-0.4
Volum2,144
Vega0.0032
Nilai Masa0.5
Buka Faedah3,331
Rho0.0007
Delta / Theta-70.4865
BMBL Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: -1.72%
SimbolBMBL|20260417|4.00P
Delta-0.6373
Imp Vol0.8572
Bidaan0.5
Gamma0.4665
Teoretikal0.57
Permintaan0.6
Theta-0.0058
Nilai Intrinsik0.4
Volum366
Vega0.0035
Nilai Masa0.17
Buka Faedah980
Rho-0.0016
Delta / Theta109.4062
|
| 0.04 |
-50% |
0 |
0.05 |
39 |
5.00 |
1.5 |
0.67% |
1.35 |
1.5 |
6 |
BMBL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolBMBL|20260417|5.00C
Delta0.1067
Imp Vol0.9133
Bidaan0
Gamma0.2137
Teoretikal0.04
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.4
Volum39
Vega0.0017
Nilai Masa1.44
Buka Faedah3,149
Rho0.0002
Delta / Theta-33.3319
BMBL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0.67%
SimbolBMBL|20260417|5.00P
Delta-0.8055
Imp Vol1.2288
Bidaan1.35
Gamma0.2397
Teoretikal1.5
Permintaan1.5
Theta-0.0061
Nilai Intrinsik1.4
Volum6
Vega0.0026
Nilai Masa0.1
Buka Faedah584
Rho-0.0021
Delta / Theta133.0806
|
| 0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
2.35 |
0% |
2.1 |
2.75 |
0 |
BMBL Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMBL|20260417|6.00C
Delta0.0975
Imp Vol1.3223
Bidaan0
Gamma0.1383
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.4
Volum0
Vega0.0016
Nilai Masa2.45
Buka Faedah1,778
Rho0.0002
Delta / Theta-22.5561
BMBL Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolBMBL|20260417|6.00P
Delta-0.9293
Imp Vol1.2155
Bidaan2.1
Gamma0.1209
Teoretikal2.43
Permintaan2.75
Theta-0.0028
Nilai Intrinsik2.4
Volum0
Vega0.0013
Nilai Masa-0.05
Buka Faedah143
Rho-0.0021
Delta / Theta334.8984
|