| 0 |
0% |
11.7 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BBW Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|15.00C
Delta0.9732
Imp Vol3.3521
Bidaan11.7
Gamma0.0063
Teoretikal12.9
Permintaan14.1
Theta-0.0743
Nilai Intrinsik12.82
Volum0
Vega0.0018
Nilai Masa-12.82
Buka Faedah0
Rho0.0011
Delta / Theta-13.0903
BBW Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|15.00P
Delta-0.0573
Imp Vol4.365
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.1822
Nilai Intrinsik-12.82
Volum0
Vega0.0033
Nilai Masa12.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.3142
|
| 0 |
0% |
9.7 |
11.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BBW Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|17.50C
Delta0.9661
Imp Vol2.6123
Bidaan9.7
Gamma0.0099
Teoretikal10.4
Permintaan11.1
Theta-0.0707
Nilai Intrinsik10.32
Volum0
Vega0.0022
Nilai Masa-10.32
Buka Faedah11
Rho0.0013
Delta / Theta-13.6647
BBW Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|17.50P
Delta-0.0721
Imp Vol3.4536
Bidaan0
Gamma0.0137
Teoretikal0.38
Permintaan0.75
Theta-0.1725
Nilai Intrinsik-10.32
Volum0
Vega0.004
Nilai Masa10.32
Buka Faedah1
Rho-0.0002
Delta / Theta0.4181
|
| 0 |
0% |
7.2 |
8.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
BBW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|20.00C
Delta0.9558
Imp Vol1.9605
Bidaan7.2
Gamma0.0163
Teoretikal7.9
Permintaan8.6
Theta-0.066
Nilai Intrinsik7.82
Volum0
Vega0.0027
Nilai Masa-7.82
Buka Faedah13
Rho0.0015
Delta / Theta-14.476
BBW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|20.00P
Delta-0.0152
Imp Vol1.5069
Bidaan0
Gamma0.0087
Teoretikal0.03
Permintaan0.05
Theta-0.021
Nilai Intrinsik-7.82
Volum0
Vega0.0011
Nilai Masa7.82
Buka Faedah91
Rho0
Delta / Theta0.7244
|
|
27.82 |
Harga @ Sep. 14, 2026 17:38 GMT |
| 0.15 |
0% |
0 |
0.5 |
0 |
30.00 |
2.26 |
0% |
2.05 |
2.6 |
6 |
BBW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBBW|20260918|30.00C
Delta0.197
Imp Vol0.8165
Bidaan0
Gamma0.1168
Teoretikal0.25
Permintaan0.5
Theta-0.0824
Nilai Intrinsik-2.18
Volum0
Vega0.0081
Nilai Masa2.33
Buka Faedah497
Rho0.0006
Delta / Theta-2.3911
BBW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolBBW|20260918|30.00P
Delta-0.8696
Imp Vol0.6311
Bidaan2.05
Gamma0.1154
Teoretikal2.32
Permintaan2.6
Theta-0.0482
Nilai Intrinsik2.18
Volum6
Vega0.0062
Nilai Masa0.08
Buka Faedah142
Rho-0.0023
Delta / Theta18.0331
|
| 0.05 |
0% |
0 |
0.1 |
0 |
32.50 |
3.99 |
0% |
4.4 |
4.9 |
0 |
BBW Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBBW|20260918|32.50C
Delta0.0487
Imp Vol0.8776
Bidaan0
Gamma0.0395
Teoretikal0.05
Permintaan0.1
Theta-0.0322
Nilai Intrinsik-4.68
Volum0
Vega0.0029
Nilai Masa4.73
Buka Faedah78
Rho0.0001
Delta / Theta-1.5103
BBW Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolBBW|20260918|32.50P
Delta-0.9837
Imp Vol0.6901
Bidaan4.4
Gamma0.0203
Teoretikal4.72
Permintaan4.9
Theta-0.0097
Nilai Intrinsik4.68
Volum0
Vega0.0012
Nilai Masa-0.69
Buka Faedah75
Rho-0.0018
Delta / Theta101.1634
|
| 0 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
6.7 |
7.7 |
0 |
BBW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|35.00C
Delta0.0809
Imp Vol1.4915
Bidaan0
Gamma0.0345
Teoretikal0.15
Permintaan0.3
Theta-0.0813
Nilai Intrinsik-7.18
Volum0
Vega0.0044
Nilai Masa7.18
Buka Faedah135
Rho0.0002
Delta / Theta-0.9947
BBW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|35.00P
Delta-0.9875
Imp Vol0.9645
Bidaan6.7
Gamma0.0115
Teoretikal7.22
Permintaan7.7
Theta-0.0107
Nilai Intrinsik7.18
Volum0
Vega0.0009
Nilai Masa-7.18
Buka Faedah23
Rho-0.0019
Delta / Theta91.9288
|