| 0 |
0% |
12.9 |
15.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BBW Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|15.00C
Delta0.9953
Imp Vol1.9456
Bidaan12.9
Gamma0.0017
Teoretikal14.12
Permintaan15.2
Theta-0.007
Nilai Intrinsik13.9
Volum0
Vega0.0005
Nilai Masa-13.9
Buka Faedah0
Rho0.0013
Delta / Theta-141.9016
BBW Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|15.00P
Delta-0.0524
Imp Vol3.4658
Bidaan0
Gamma0.0077
Teoretikal0.37
Permintaan0.75
Theta-0.1068
Nilai Intrinsik-13.9
Volum0
Vega0.0043
Nilai Masa13.9
Buka Faedah139
Rho-0.0003
Delta / Theta0.4908
|
| 0 |
0% |
10.4 |
12.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BBW Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|17.50C
Delta0.9942
Imp Vol1.515
Bidaan10.4
Gamma0.0026
Teoretikal11.62
Permintaan12.7
Theta-0.0067
Nilai Intrinsik11.4
Volum0
Vega0.0006
Nilai Masa-11.4
Buka Faedah0
Rho0.0017
Delta / Theta-149.3714
BBW Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|17.50P
Delta-0.0651
Imp Vol2.7852
Bidaan0
Gamma0.0113
Teoretikal0.37
Permintaan0.75
Theta-0.1018
Nilai Intrinsik-11.4
Volum0
Vega0.0051
Nilai Masa11.4
Buka Faedah1
Rho-0.0004
Delta / Theta0.64
|
| 0 |
0% |
8.2 |
9.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BBW Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|20.00C
Delta0.9928
Imp Vol1.1399
Bidaan8.2
Gamma0.0042
Teoretikal9.12
Permintaan9.7
Theta-0.0062
Nilai Intrinsik8.9
Volum0
Vega0.0008
Nilai Masa-8.9
Buka Faedah0
Rho0.002
Delta / Theta-160.9395
BBW Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|20.00P
Delta-0.0821
Imp Vol2.1877
Bidaan0
Gamma0.0172
Teoretikal0.37
Permintaan0.75
Theta-0.0954
Nilai Intrinsik-8.9
Volum0
Vega0.0061
Nilai Masa8.9
Buka Faedah38
Rho-0.0005
Delta / Theta0.8604
|
|
28.9 |
Harga @ Nov. 13, 2026 20:08 GMT |
| 0.6 |
20% |
0.45 |
0.7 |
47 |
30.00 |
1.49 |
0% |
1.35 |
1.65 |
1 |
BBW Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolBBW|20261120|30.00C
Delta0.3705
Imp Vol0.5842
Bidaan0.45
Gamma0.1604
Teoretikal0.57
Permintaan0.7
Theta-0.0637
Nilai Intrinsik-1.1
Volum47
Vega0.0152
Nilai Masa1.7
Buka Faedah327
Rho0.002
Delta / Theta-5.8179
BBW Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolBBW|20261120|30.00P
Delta-0.6226
Imp Vol0.61
Bidaan1.35
Gamma0.1545
Teoretikal1.5
Permintaan1.65
Theta-0.0662
Nilai Intrinsik1.1
Volum1
Vega0.0153
Nilai Masa0.39
Buka Faedah26
Rho-0.0032
Delta / Theta9.4013
|
| 0.08 |
33.33% |
0.05 |
0.15 |
130 |
32.50 |
0 |
0% |
3.1 |
4.3 |
0 |
BBW Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 33.33%
SimbolBBW|20261120|32.50C
Delta0.0937
Imp Vol0.5849
Bidaan0.05
Gamma0.071
Teoretikal0.1
Permintaan0.15
Theta-0.0282
Nilai Intrinsik-3.6
Volum130
Vega0.0067
Nilai Masa3.68
Buka Faedah1,362
Rho0.0005
Delta / Theta-3.3204
BBW Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|32.50P
Delta-0.8168
Imp Vol0.8268
Bidaan3.1
Gamma0.0796
Teoretikal3.7
Permintaan4.3
Theta-0.0624
Nilai Intrinsik3.6
Volum0
Vega0.0107
Nilai Masa-3.6
Buka Faedah1
Rho-0.0042
Delta / Theta13.0989
|
| 0.09 |
50% |
0 |
0.1 |
1 |
35.00 |
0 |
0% |
5.4 |
6.9 |
0 |
BBW Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 50%
SimbolBBW|20261120|35.00C
Delta0.0422
Imp Vol0.7483
Bidaan0
Gamma0.0298
Teoretikal0.05
Permintaan0.1
Theta-0.0194
Nilai Intrinsik-6.1
Volum1
Vega0.0036
Nilai Masa6.19
Buka Faedah754
Rho0.0002
Delta / Theta-2.1743
BBW Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|35.00P
Delta-0.8715
Imp Vol1.0992
Bidaan5.4
Gamma0.0474
Teoretikal6.15
Permintaan6.9
Theta-0.0654
Nilai Intrinsik6.1
Volum0
Vega0.0084
Nilai Masa-6.1
Buka Faedah1
Rho-0.0045
Delta / Theta13.3276
|