| 10.15 |
0% |
9.1 |
11.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BBW Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 10.15
Prbhn.: 0%
SimbolBBW|20261016|15.00C
Delta0.9954
Imp Vol1.1024
Bidaan9.1
Gamma0.0023
Teoretikal10.54
Permintaan11.4
Theta-0.0022
Nilai Intrinsik10.59
Volum0
Vega0.0006
Nilai Masa-0.44
Buka Faedah11
Rho0.0018
Delta / Theta-455.5776
BBW Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261016|15.00P
Delta-0.0678
Imp Vol2.1145
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0494
Nilai Intrinsik-10.59
Volum0
Vega0.0065
Nilai Masa10.59
Buka Faedah2
Rho-0.0007
Delta / Theta1.3718
|
| 0 |
0% |
7.4 |
8.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BBW Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261016|17.50C
Delta0.9554
Imp Vol1.2167
Bidaan7.4
Gamma0.0153
Teoretikal8.15
Permintaan8.9
Theta-0.0198
Nilai Intrinsik8.09
Volum0
Vega0.0046
Nilai Masa-8.09
Buka Faedah0
Rho0.0043
Delta / Theta-48.3236
BBW Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261016|17.50P
Delta-0.0878
Imp Vol1.6145
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.0459
Nilai Intrinsik-8.09
Volum0
Vega0.008
Nilai Masa8.09
Buka Faedah33
Rho-0.0009
Delta / Theta1.9128
|
| 0 |
0% |
5 |
6.5 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
BBW Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261016|20.00C
Delta0.9115
Imp Vol0.9929
Bidaan5
Gamma0.0321
Teoretikal5.75
Permintaan6.5
Theta-0.028
Nilai Intrinsik5.59
Volum0
Vega0.008
Nilai Masa-5.59
Buka Faedah0
Rho0.0052
Delta / Theta-32.5964
BBW Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261016|20.00P
Delta-0.114
Imp Vol1.1421
Bidaan0
Gamma0.0338
Teoretikal0.35
Permintaan0.7
Theta-0.0393
Nilai Intrinsik-5.59
Volum0
Vega0.0096
Nilai Masa5.59
Buka Faedah26
Rho-0.0012
Delta / Theta2.9024
|
|
25.59 |
Harga @ Okt. 02, 2026 20:08 GMT |
| 0.35 |
0% |
0.25 |
0.55 |
15 |
27.50 |
2.8 |
0% |
1.3 |
3.8 |
0 |
BBW Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBBW|20261016|27.50C
Delta0.2586
Imp Vol0.5402
Bidaan0.25
Gamma0.1197
Teoretikal0.4
Permintaan0.55
Theta-0.0312
Nilai Intrinsik-1.91
Volum15
Vega0.0162
Nilai Masa2.26
Buka Faedah231
Rho0.0023
Delta / Theta-8.2856
BBW Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolBBW|20261016|27.50P
Delta-0.6962
Imp Vol0.653
Bidaan1.3
Gamma0.107
Teoretikal2.55
Permintaan3.8
Theta-0.0403
Nilai Intrinsik1.91
Volum0
Vega0.0174
Nilai Masa0.89
Buka Faedah176
Rho-0.0065
Delta / Theta17.2575
|
| 0.1 |
0% |
0.05 |
0.15 |
3 |
30.00 |
5.2 |
0% |
3.8 |
6 |
0 |
BBW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBBW|20261016|30.00C
Delta0.0811
Imp Vol0.5662
Bidaan0.05
Gamma0.053
Teoretikal0.1
Permintaan0.15
Theta-0.0152
Nilai Intrinsik-4.41
Volum3
Vega0.0075
Nilai Masa4.51
Buka Faedah278
Rho0.0007
Delta / Theta-5.3381
BBW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolBBW|20261016|30.00P
Delta-0.8027
Imp Vol0.8761
Bidaan3.8
Gamma0.0633
Teoretikal4.9
Permintaan6
Theta-0.0428
Nilai Intrinsik4.41
Volum0
Vega0.0138
Nilai Masa0.79
Buka Faedah199
Rho-0.0076
Delta / Theta18.7659
|
| 0 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
6.1 |
7.6 |
0 |
BBW Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261016|32.50C
Delta0.1482
Imp Vol1.0719
Bidaan0
Gamma0.0431
Teoretikal0.38
Permintaan0.75
Theta-0.0443
Nilai Intrinsik-6.91
Volum0
Vega0.0116
Nilai Masa6.91
Buka Faedah122
Rho0.0012
Delta / Theta-3.3483
BBW Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261016|32.50P
Delta-0.99
Imp Vol0.5312
Bidaan6.1
Gamma0.0101
Teoretikal6.97
Permintaan7.6
Theta-0.0021
Nilai Intrinsik6.91
Volum0
Vega0.0013
Nilai Masa-6.91
Buka Faedah2
Rho-0.0038
Delta / Theta466.984
|