0 |
0% |
16.9 |
19.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
BBW Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|12.50C
Delta0.9407
Imp Vol3.716
Bidaan16.9
Gamma0.0054
Teoretikal18.2
Permintaan19.5
Theta-0.0907
Nilai Intrinsik17.46
Volum0
Vega0.0069
Nilai Masa-17.46
Buka Faedah0
Rho0.0032
Delta / Theta-10.3678
BBW Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.46
Volum0
Vega0
Nilai Masa17.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
17 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BBW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|15.00C
Delta0.9269
Imp Vol3.0493
Bidaan14.4
Gamma0.0077
Teoretikal15.7
Permintaan17
Theta-0.0879
Nilai Intrinsik14.96
Volum0
Vega0.0081
Nilai Masa-14.96
Buka Faedah0
Rho0.004
Delta / Theta-10.5477
BBW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.96
Volum0
Vega0
Nilai Masa14.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
13.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BBW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|17.50C
Delta0.9317
Imp Vol2.1393
Bidaan12.2
Gamma0.0104
Teoretikal12.9
Permintaan13.6
Theta-0.0588
Nilai Intrinsik12.46
Volum0
Vega0.0077
Nilai Masa-12.46
Buka Faedah0
Rho0.0051
Delta / Theta-15.8536
BBW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.46
Volum0
Vega0
Nilai Masa12.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.96 |
Harga @ Mei 03, 2024 21:11 GMT |
0.95 |
0% |
0.5 |
0.65 |
0 |
30.00 |
0.93 |
0% |
0.5 |
0.7 |
0 |
BBW Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolBBW|20240517|30.00C
Delta0.5041
Imp Vol0.25
Bidaan0.5
Gamma0.2718
Teoretikal0.58
Permintaan0.65
Theta-0.0219
Nilai Intrinsik-0.04
Volum0
Vega0.0234
Nilai Masa0.99
Buka Faedah169
Rho0.0056
Delta / Theta-23.0195
BBW Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolBBW|20240517|30.00P
Delta-0.497
Imp Vol0.2516
Bidaan0.5
Gamma0.2713
Teoretikal0.6
Permintaan0.7
Theta-0.02
Nilai Intrinsik0.04
Volum0
Vega0.0234
Nilai Masa0.89
Buka Faedah40
Rho-0.005
Delta / Theta24.8584
|
0.05 |
0% |
0 |
0.3 |
0 |
35.00 |
5.5 |
0% |
3.2 |
6 |
0 |
BBW Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBW|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.09
Buka Faedah102
Rho0
Delta / Theta0
BBW Jual 35.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolBBW|20240517|35.00P
Delta-0.7268
Imp Vol1.112
Bidaan3.2
Gamma0.0511
Teoretikal6
Permintaan6
Theta-0.0754
Nilai Intrinsik5.04
Volum0
Vega0.0195
Nilai Masa0.46
Buka Faedah0
Rho-0.0084
Delta / Theta9.6435
|
0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
8 |
11.4 |
0 |
BBW Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
BBW Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBW|20240517|40.00P
Delta-0.7411
Imp Vol1.7924
Bidaan8
Gamma0.0308
Teoretikal11.4
Permintaan11.4
Theta-0.1188
Nilai Intrinsik10.04
Volum0
Vega0.0189
Nilai Masa-10.04
Buka Faedah0
Rho-0.01
Delta / Theta6.2407
|