| 21.21 |
0% |
20.1 |
21.6 |
6 |
17.50 |
0 |
0% |
0 |
1.95 |
0 |
BBW Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 21.21
Prbhn.: 0%
SimbolBBW|20260918|17.50C
Delta0.9845
Imp Vol1.4523
Bidaan20.1
Gamma0.0024
Teoretikal21.21
Permintaan21.6
Theta-0.01
Nilai Intrinsik21.43
Volum6
Vega0.004
Nilai Masa-0.22
Buka Faedah0
Rho0.0077
Delta / Theta-98.7456
BBW Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|17.50P
Delta-0.0645
Imp Vol2.4207
Bidaan0
Gamma0.0049
Teoretikal0.98
Permintaan1.95
Theta-0.0581
Nilai Intrinsik-21.43
Volum0
Vega0.0135
Nilai Masa21.43
Buka Faedah0
Rho-0.0024
Delta / Theta1.11
|
| 0 |
0% |
17.4 |
20.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BBW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|20.00C
Delta0.9713
Imp Vol1.3816
Bidaan17.4
Gamma0.0043
Teoretikal18.8
Permintaan20.2
Theta-0.0165
Nilai Intrinsik18.93
Volum0
Vega0.0068
Nilai Masa-18.93
Buka Faedah9
Rho0.01
Delta / Theta-58.7451
BBW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|20.00P
Delta-0.0444
Imp Vol1.6106
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-18.93
Volum0
Vega0.01
Nilai Masa18.93
Buka Faedah18
Rho-0.0015
Delta / Theta1.5443
|
| 0 |
0% |
14.4 |
17.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
BBW Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|22.50C
Delta0.997
Imp Vol0.7228
Bidaan14.4
Gamma0.001
Teoretikal16.13
Permintaan17.7
Theta-0.001
Nilai Intrinsik16.43
Volum0
Vega0.0008
Nilai Masa-16.43
Buka Faedah10
Rho0.0071
Delta / Theta-987.0891
BBW Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|22.50P
Delta-0.0524
Imp Vol1.3646
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-16.43
Volum0
Vega0.0115
Nilai Masa16.43
Buka Faedah35
Rho-0.0017
Delta / Theta1.8847
|
|
38.93 |
Harga @ Ogos 21, 2026 20:08 GMT |
| 2.69 |
19.56% |
2.25 |
2.75 |
74 |
40.00 |
0 |
0% |
2.45 |
4.5 |
0 |
BBW Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 2.69
Prbhn.: 19.56%
SimbolBBW|20260918|40.00C
Delta0.4712
Imp Vol0.7216
Bidaan2.25
Gamma0.0515
Teoretikal2.5
Permintaan2.75
Theta-0.0551
Nilai Intrinsik-1.07
Volum74
Vega0.0425
Nilai Masa3.76
Buka Faedah73
Rho0.012
Delta / Theta-8.544
BBW Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|40.00P
Delta-0.5416
Imp Vol0.636
Bidaan2.45
Gamma0.0583
Teoretikal3.48
Permintaan4.5
Theta-0.0472
Nilai Intrinsik1.07
Volum0
Vega0.0424
Nilai Masa-1.07
Buka Faedah88
Rho-0.016
Delta / Theta11.4717
|
| 1.8 |
35.34% |
1.5 |
1.8 |
4 |
42.50 |
0 |
0% |
4.3 |
6.1 |
0 |
BBW Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 35.34%
SimbolBBW|20260918|42.50C
Delta0.3529
Imp Vol0.7189
Bidaan1.5
Gamma0.0483
Teoretikal1.65
Permintaan1.8
Theta-0.0513
Nilai Intrinsik-3.57
Volum4
Vega0.0397
Nilai Masa5.37
Buka Faedah35
Rho0.0092
Delta / Theta-6.8833
BBW Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|42.50P
Delta-0.6697
Imp Vol0.6465
Bidaan4.3
Gamma0.0524
Teoretikal5.2
Permintaan6.1
Theta-0.0435
Nilai Intrinsik3.57
Volum0
Vega0.0386
Nilai Masa-3.57
Buka Faedah49
Rho-0.0194
Delta / Theta15.4023
|
| 0.92 |
-29.23% |
0.9 |
1.2 |
33 |
45.00 |
0 |
0% |
6 |
8.2 |
0 |
BBW Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.92
Prbhn.: -29.23%
SimbolBBW|20260918|45.00C
Delta0.2521
Imp Vol0.7159
Bidaan0.9
Gamma0.0416
Teoretikal1.05
Permintaan1.2
Theta-0.0438
Nilai Intrinsik-6.07
Volum33
Vega0.0341
Nilai Masa6.99
Buka Faedah71
Rho0.0067
Delta / Theta-5.7492
BBW Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|45.00P
Delta-0.7835
Imp Vol0.6302
Bidaan6
Gamma0.0436
Teoretikal7.1
Permintaan8.2
Theta-0.0339
Nilai Intrinsik6.07
Volum0
Vega0.0312
Nilai Masa-6.07
Buka Faedah85
Rho-0.0216
Delta / Theta23.142
|