| 0 |
0% |
11.7 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
BBW Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|15.00C
Delta0.9867
Imp Vol2.8537
Bidaan11.7
Gamma0.0041
Teoretikal12.9
Permintaan14.1
Theta-0.0344
Nilai Intrinsik12.66
Volum0
Vega0.001
Nilai Masa-12.66
Buka Faedah0
Rho0.001
Delta / Theta-28.6662
BBW Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|15.00P
Delta-0.0149
Imp Vol2.928
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.0401
Nilai Intrinsik-12.66
Volum0
Vega0.0011
Nilai Masa12.66
Buka Faedah0
Rho0
Delta / Theta0.3707
|
| 0 |
0% |
9.7 |
11.1 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
BBW Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|17.50C
Delta0.9832
Imp Vol2.2074
Bidaan9.7
Gamma0.0064
Teoretikal10.4
Permintaan11.1
Theta-0.0328
Nilai Intrinsik10.16
Volum0
Vega0.0012
Nilai Masa-10.16
Buka Faedah11
Rho0.0012
Delta / Theta-29.9782
BBW Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|17.50P
Delta-0.019
Imp Vol2.272
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.1
Theta-0.0384
Nilai Intrinsik-10.16
Volum0
Vega0.0014
Nilai Masa10.16
Buka Faedah1
Rho-0.0001
Delta / Theta0.495
|
| 0 |
0% |
7.2 |
8.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
BBW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|20.00C
Delta0.978
Imp Vol1.6395
Bidaan7.2
Gamma0.0109
Teoretikal7.9
Permintaan8.6
Theta-0.0308
Nilai Intrinsik7.66
Volum0
Vega0.0015
Nilai Masa-7.66
Buka Faedah13
Rho0.0014
Delta / Theta-31.7477
BBW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|20.00P
Delta-0.0151
Imp Vol1.5164
Bidaan0
Gamma0.0086
Teoretikal0.03
Permintaan0.05
Theta-0.021
Nilai Intrinsik-7.66
Volum0
Vega0.0011
Nilai Masa7.66
Buka Faedah91
Rho0
Delta / Theta0.7172
|
|
27.66 |
Harga @ Sep. 14, 2026 18:08 GMT |
| 0.15 |
0% |
0 |
0.5 |
0 |
30.00 |
2.26 |
0% |
2.05 |
2.6 |
6 |
BBW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBBW|20260918|30.00C
Delta0.1998
Imp Vol0.7994
Bidaan0
Gamma0.12
Teoretikal0.25
Permintaan0.5
Theta-0.0816
Nilai Intrinsik-2.34
Volum0
Vega0.0082
Nilai Masa2.49
Buka Faedah497
Rho0.0006
Delta / Theta-2.4497
BBW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolBBW|20260918|30.00P
Delta-0.8279
Imp Vol0.7182
Bidaan2.05
Gamma0.1217
Teoretikal2.33
Permintaan2.6
Theta-0.0663
Nilai Intrinsik2.34
Volum6
Vega0.0074
Nilai Masa-0.08
Buka Faedah142
Rho-0.0022
Delta / Theta12.4801
|
| 0.05 |
0% |
0 |
0.1 |
0 |
32.50 |
3.99 |
0% |
4.4 |
4.9 |
0 |
BBW Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBBW|20260918|32.50C
Delta0.0491
Imp Vol0.866
Bidaan0
Gamma0.0402
Teoretikal0.05
Permintaan0.1
Theta-0.0321
Nilai Intrinsik-4.84
Volum0
Vega0.003
Nilai Masa4.89
Buka Faedah78
Rho0.0001
Delta / Theta-1.5295
BBW Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolBBW|20260918|32.50P
Delta-0.9835
Imp Vol0.6805
Bidaan4.4
Gamma0.0207
Teoretikal4.65
Permintaan4.9
Theta-0.0097
Nilai Intrinsik4.84
Volum0
Vega0.0012
Nilai Masa-0.85
Buka Faedah75
Rho-0.0018
Delta / Theta101.4489
|
| 0 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
6.7 |
7.7 |
0 |
BBW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|35.00C
Delta0.0813
Imp Vol1.4785
Bidaan0
Gamma0.0349
Teoretikal0.15
Permintaan0.3
Theta-0.0811
Nilai Intrinsik-7.34
Volum0
Vega0.0044
Nilai Masa7.34
Buka Faedah135
Rho0.0002
Delta / Theta-1.002
BBW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20260918|35.00P
Delta-0.9556
Imp Vol1.234
Bidaan6.7
Gamma0.026
Teoretikal7.2
Permintaan7.7
Theta-0.0414
Nilai Intrinsik7.34
Volum0
Vega0.0027
Nilai Masa-7.34
Buka Faedah23
Rho-0.0024
Delta / Theta23.0926
|