| 0 |
0% |
7.4 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
BBW Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|15.00C
Delta0.9105
Imp Vol1.4266
Bidaan7.4
Gamma0.0171
Teoretikal9.1
Permintaan10.8
Theta-0.026
Nilai Intrinsik8.8
Volum0
Vega0.0104
Nilai Masa-8.8
Buka Faedah0
Rho0.0072
Delta / Theta-35.0615
BBW Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|15.00P
Delta-0.0131
Imp Vol0.7782
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-8.8
Volum0
Vega0.0022
Nilai Masa8.8
Buka Faedah128
Rho-0.0002
Delta / Theta4.2714
|
| 0 |
0% |
5.2 |
8 |
0 |
17.50 |
0 |
0% |
0 |
1.4 |
0 |
BBW Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|17.50C
Delta0.8813
Imp Vol1.0442
Bidaan5.2
Gamma0.0288
Teoretikal6.6
Permintaan8
Theta-0.0235
Nilai Intrinsik6.3
Volum0
Vega0.0128
Nilai Masa-6.3
Buka Faedah0
Rho0.0085
Delta / Theta-37.4773
BBW Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|17.50P
Delta-0.1445
Imp Vol1.2259
Bidaan0
Gamma0.0283
Teoretikal0.7
Permintaan1.4
Theta-0.0325
Nilai Intrinsik-6.3
Volum0
Vega0.0149
Nilai Masa6.3
Buka Faedah1
Rho-0.0029
Delta / Theta4.4419
|
| 3.68 |
0% |
3.7 |
5.2 |
7 |
20.00 |
0 |
0% |
0.05 |
0.45 |
0 |
BBW Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 3.68
Prbhn.: 0%
SimbolBBW|20261120|20.00C
Delta0.7876
Imp Vol0.8945
Bidaan3.7
Gamma0.0492
Teoretikal4.45
Permintaan5.2
Theta-0.0298
Nilai Intrinsik3.8
Volum7
Vega0.0189
Nilai Masa-0.12
Buka Faedah0
Rho0.0091
Delta / Theta-26.3905
BBW Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|20.00P
Delta-0.1255
Imp Vol0.5695
Bidaan0.05
Gamma0.0553
Teoretikal0.25
Permintaan0.45
Theta-0.0137
Nilai Intrinsik-3.8
Volum0
Vega0.0135
Nilai Masa3.8
Buka Faedah43
Rho-0.0023
Delta / Theta9.1489
|
|
23.8 |
Harga @ Okt. 23, 2026 20:08 GMT |
| 0.85 |
-31.45% |
0.8 |
1.15 |
5 |
25.00 |
0 |
0% |
1.1 |
2.95 |
0 |
BBW Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -31.45%
SimbolBBW|20261120|25.00C
Delta0.3958
Imp Vol0.5788
Bidaan0.8
Gamma0.1014
Teoretikal0.97
Permintaan1.15
Theta-0.026
Nilai Intrinsik-1.2
Volum5
Vega0.0252
Nilai Masa2.05
Buka Faedah58
Rho0.0058
Delta / Theta-15.2324
BBW Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|25.00P
Delta-0.6395
Imp Vol0.4659
Bidaan1.1
Gamma0.1223
Teoretikal2.03
Permintaan2.95
Theta-0.0201
Nilai Intrinsik1.2
Volum0
Vega0.0244
Nilai Masa-1.2
Buka Faedah81
Rho-0.0111
Delta / Theta31.7534
|
| 0.3 |
0% |
0.2 |
0.4 |
0 |
27.50 |
3.81 |
0% |
3.6 |
4.3 |
5 |
BBW Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBBW|20261120|27.50C
Delta0.1716
Imp Vol0.5315
Bidaan0.2
Gamma0.073
Teoretikal0.3
Permintaan0.4
Theta-0.0158
Nilai Intrinsik-3.7
Volum0
Vega0.0167
Nilai Masa4
Buka Faedah133
Rho0.0027
Delta / Theta-10.8579
BBW Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 3.81
Prbhn.: 0%
SimbolBBW|20261120|27.50P
Delta-0.8974
Imp Vol0.4083
Bidaan3.6
Gamma0.0664
Teoretikal3.95
Permintaan4.3
Theta-0.0081
Nilai Intrinsik3.7
Volum5
Vega0.0116
Nilai Masa0.11
Buka Faedah58
Rho-0.0132
Delta / Theta110.3251
|
| 0.1 |
0% |
0.05 |
0.2 |
0 |
30.00 |
0 |
0% |
5.3 |
7.2 |
0 |
BBW Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBBW|20261120|30.00C
Delta0.0783
Imp Vol0.573
Bidaan0.05
Gamma0.0389
Teoretikal0.13
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-6.2
Volum0
Vega0.0096
Nilai Masa6.3
Buka Faedah124
Rho0.0012
Delta / Theta-7.9941
BBW Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBW|20261120|30.00P
Delta-0.988
Imp Vol0.3826
Bidaan5.3
Gamma0.0123
Teoretikal6.34
Permintaan7.2
Theta-0.0011
Nilai Intrinsik6.2
Volum0
Vega0.0019
Nilai Masa-6.2
Buka Faedah16
Rho-0.0066
Delta / Theta892.5041
|