0 |
0% |
14.4 |
18 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BRT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240517|2.50C
Delta0.992
Imp Vol6.3911
Bidaan14.4
Gamma0.0011
Teoretikal16.2
Permintaan18
Theta-0.019
Nilai Intrinsik16.21
Volum0
Vega0.0006
Nilai Masa-16.21
Buka Faedah0
Rho0.0004
Delta / Theta-52.2184
BRT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.21
Volum0
Vega0
Nilai Masa16.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
15.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BRT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240517|5.00C
Delta0.9541
Imp Vol7.2916
Bidaan13.3
Gamma0.0042
Teoretikal14.35
Permintaan15.4
Theta-0.1053
Nilai Intrinsik13.71
Volum0
Vega0.0029
Nilai Masa-13.71
Buka Faedah0
Rho0.0008
Delta / Theta-9.0604
BRT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.71
Volum0
Vega0
Nilai Masa13.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BRT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240517|7.50C
Delta0.9306
Imp Vol5.2178
Bidaan10.8
Gamma0.0082
Teoretikal11.85
Permintaan12.9
Theta-0.1051
Nilai Intrinsik11.21
Volum0
Vega0.0041
Nilai Masa-11.21
Buka Faedah0
Rho0.0012
Delta / Theta-8.8573
BRT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.21
Volum0
Vega0
Nilai Masa11.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.71 |
Harga @ Mei 07, 2024 21:12 GMT |
0 |
0% |
0 |
0.5 |
0 |
20.00 |
3.1 |
0% |
0.5 |
4.8 |
0 |
BRT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
BRT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolBRT|20240517|20.00P
Delta-0.5637
Imp Vol1.4909
Bidaan0.5
Gamma0.0855
Teoretikal2.65
Permintaan4.8
Theta-0.0901
Nilai Intrinsik1.29
Volum0
Vega0.0121
Nilai Masa1.81
Buka Faedah0
Rho-0.0031
Delta / Theta6.2564
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.1 |
6.4 |
0 |
BRT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
BRT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240517|22.50P
Delta-0.7951
Imp Vol1.2254
Bidaan2.1
Gamma0.075
Teoretikal4.25
Permintaan6.4
Theta-0.053
Nilai Intrinsik3.79
Volum0
Vega0.0087
Nilai Masa-3.79
Buka Faedah0
Rho-0.0041
Delta / Theta14.9986
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.1 |
9 |
0 |
BRT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
BRT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRT|20240517|25.00P
Delta-0.7694
Imp Vol1.967
Bidaan5.1
Gamma0.05
Teoretikal7.05
Permintaan9
Theta-0.0912
Nilai Intrinsik6.29
Volum0
Vega0.0094
Nilai Masa-6.29
Buka Faedah0
Rho-0.0046
Delta / Theta8.437
|