| 0 |
0% |
23.5 |
26 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BWIN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|5.00C
Delta0.9921
Imp Vol6.561
Bidaan23.5
Gamma0.0008
Teoretikal24.75
Permintaan26
Theta-0.0421
Nilai Intrinsik24.65
Volum0
Vega0.0009
Nilai Masa-24.65
Buka Faedah1
Rho0.0009
Delta / Theta-23.5477
BWIN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|5.00P
Delta-0.003
Imp Vol5.4053
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-24.65
Volum0
Vega0.0004
Nilai Masa24.65
Buka Faedah0
Rho0
Delta / Theta0.2066
|
| 0 |
0% |
21 |
23.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
BWIN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|7.50C
Delta0.9804
Imp Vol6.0404
Bidaan21
Gamma0.0019
Teoretikal22.4
Permintaan23.8
Theta-0.085
Nilai Intrinsik22.15
Volum0
Vega0.002
Nilai Masa-22.15
Buka Faedah0
Rho0.0013
Delta / Theta-11.5404
BWIN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|7.50P
Delta-0.0416
Imp Vol8.8876
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.2316
Nilai Intrinsik-22.15
Volum0
Vega0.0037
Nilai Masa22.15
Buka Faedah23
Rho-0.0004
Delta / Theta0.1795
|
| 0 |
0% |
18.6 |
21 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
BWIN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|10.00C
Delta0.9823
Imp Vol4.3604
Bidaan18.6
Gamma0.0024
Teoretikal19.8
Permintaan21
Theta-0.0568
Nilai Intrinsik19.65
Volum0
Vega0.0018
Nilai Masa-19.65
Buka Faedah0
Rho0.0018
Delta / Theta-17.2828
BWIN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|10.00P
Delta-0.0553
Imp Vol7.1315
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.2336
Nilai Intrinsik-19.65
Volum0
Vega0.0046
Nilai Masa19.65
Buka Faedah22
Rho-0.0005
Delta / Theta0.2369
|
|
29.65 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 0.7 |
0% |
0.9 |
1.2 |
0 |
30.00 |
0 |
0% |
0.35 |
2.1 |
0 |
BWIN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBWIN|20260918|30.00C
Delta0.4769
Imp Vol0.7334
Bidaan0.9
Gamma0.1323
Teoretikal1.05
Permintaan1.2
Theta-0.087
Nilai Intrinsik-0.35
Volum0
Vega0.0164
Nilai Masa1.05
Buka Faedah89
Rho0.0025
Delta / Theta-5.4838
BWIN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|30.00P
Delta-0.5329
Imp Vol0.6381
Bidaan0.35
Gamma0.152
Teoretikal1.23
Permintaan2.1
Theta-0.0729
Nilai Intrinsik0.35
Volum0
Vega0.0163
Nilai Masa-0.35
Buka Faedah1
Rho-0.0028
Delta / Theta7.3059
|
| 0.05 |
0% |
0.05 |
0.1 |
1,424 |
35.00 |
0 |
0% |
4.4 |
7.5 |
0 |
BWIN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBWIN|20260918|35.00C
Delta0.0595
Imp Vol0.741
Bidaan0.05
Gamma0.0389
Teoretikal0.08
Permintaan0.1
Theta-0.0259
Nilai Intrinsik-5.35
Volum1,424
Vega0.0049
Nilai Masa5.4
Buka Faedah1,542
Rho0.0003
Delta / Theta-2.2987
BWIN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|35.00P
Delta-0.7862
Imp Vol1.3491
Bidaan4.4
Gamma0.0527
Teoretikal5.95
Permintaan7.5
Theta-0.1129
Nilai Intrinsik5.35
Volum0
Vega0.012
Nilai Masa-5.35
Buka Faedah1
Rho-0.0044
Delta / Theta6.9613
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
9.5 |
11.7 |
0 |
BWIN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|40.00C
Delta0.2245
Imp Vol2.346
Bidaan0
Gamma0.0311
Teoretikal1.08
Permintaan2.15
Theta-0.2066
Nilai Intrinsik-10.35
Volum0
Vega0.0123
Nilai Masa10.35
Buka Faedah0
Rho0.0011
Delta / Theta-1.0863
BWIN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|40.00P
Delta-0.9026
Imp Vol1.5438
Bidaan9.5
Gamma0.0273
Teoretikal10.6
Permintaan11.7
Theta-0.0754
Nilai Intrinsik10.35
Volum0
Vega0.0071
Nilai Masa-10.35
Buka Faedah0
Rho-0.0048
Delta / Theta11.9754
|