0 |
0% |
13.6 |
17 |
0 |
15.00 |
0 |
0% |
0 |
2.6 |
0 |
BRP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240517|15.00C
Delta0.956
Imp Vol3.1864
Bidaan13.6
Gamma0.0066
Teoretikal15.3
Permintaan17
Theta-0.0842
Nilai Intrinsik15.02
Volum0
Vega0.0041
Nilai Masa-15.02
Buka Faedah0
Rho0.0029
Delta / Theta-11.3492
BRP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-15.02
Volum0
Vega0
Nilai Masa15.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
15 |
0 |
17.50 |
0.06 |
0% |
0 |
1 |
0 |
BRP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240517|17.50C
Delta0.9203
Imp Vol3.0928
Bidaan11.2
Gamma0.0108
Teoretikal13.1
Permintaan15
Theta-0.1293
Nilai Intrinsik12.52
Volum0
Vega0.0066
Nilai Masa-12.52
Buka Faedah0
Rho0.0032
Delta / Theta-7.1163
BRP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBRP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.52
Volum0
Vega0
Nilai Masa12.58
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
BRP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240517|20.00C
Delta0.9328
Imp Vol2.0358
Bidaan8.6
Gamma0.0144
Teoretikal10.3
Permintaan12
Theta-0.076
Nilai Intrinsik10.02
Volum0
Vega0.0058
Nilai Masa-10.02
Buka Faedah0
Rho0.0039
Delta / Theta-12.2702
BRP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.02 |
Harga @ Mei 09, 2024 17:43 GMT |
0.2 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
3.5 |
7.4 |
0 |
BRP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBRP|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa5.18
Buka Faedah1
Rho0
Delta / Theta0
BRP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240517|35.00P
Delta-0.8138
Imp Vol1.0763
Bidaan3.5
Gamma0.0565
Teoretikal5.45
Permintaan7.4
Theta-0.0767
Nilai Intrinsik4.98
Volum0
Vega0.0119
Nilai Masa-4.98
Buka Faedah0
Rho-0.0048
Delta / Theta10.609
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.6 |
11.3 |
0 |
BRP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
BRP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240517|40.00P
Delta-0.749
Imp Vol2.3106
Bidaan8.6
Gamma0.0311
Teoretikal11.3
Permintaan11.3
Theta-0.2002
Nilai Intrinsik9.98
Volum0
Vega0.0141
Nilai Masa-9.98
Buka Faedah0
Rho-0.0058
Delta / Theta3.7415
|