| 0 |
0% |
25 |
28.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BWIN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|5.00C
Delta0.9991
Imp Vol2.3947
Bidaan25
Gamma0.0001
Teoretikal26.97
Permintaan28.8
Theta-0.0016
Nilai Intrinsik26.9
Volum0
Vega0.0003
Nilai Masa-26.9
Buka Faedah1
Rho0.0038
Delta / Theta-619.0397
BWIN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|5.00P
Delta-0.0165
Imp Vol4.4048
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-26.9
Volum0
Vega0.0036
Nilai Masa26.9
Buka Faedah0
Rho-0.0006
Delta / Theta0.5783
|
| 0 |
0% |
22.5 |
26.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BWIN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|7.50C
Delta0.9984
Imp Vol1.9545
Bidaan22.5
Gamma0.0003
Teoretikal24.48
Permintaan26.4
Theta-0.0023
Nilai Intrinsik24.4
Volum0
Vega0.0005
Nilai Masa-24.4
Buka Faedah0
Rho0.0057
Delta / Theta-431.0984
BWIN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|7.50P
Delta-0.0227
Imp Vol3.4364
Bidaan0
Gamma0.0018
Teoretikal0.37
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-24.4
Volum0
Vega0.0048
Nilai Masa24.4
Buka Faedah23
Rho-0.0008
Delta / Theta0.7781
|
| 0 |
0% |
20 |
23.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BWIN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|10.00C
Delta0.9994
Imp Vol1.3801
Bidaan20
Gamma0.0002
Teoretikal21.98
Permintaan23.9
Theta-0.0015
Nilai Intrinsik21.9
Volum0
Vega0.0002
Nilai Masa-21.9
Buka Faedah0
Rho0.0076
Delta / Theta-687.8142
BWIN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|10.00P
Delta-0.0291
Imp Vol2.7857
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-21.9
Volum0
Vega0.0059
Nilai Masa21.9
Buka Faedah22
Rho-0.0009
Delta / Theta1.0002
|
|
31.9 |
Harga @ Ogos 21, 2026 20:23 GMT |
| 0.59 |
18% |
0.5 |
0.75 |
1,028 |
35.00 |
0 |
0% |
2.55 |
4.9 |
0 |
BWIN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.59
Prbhn.: 18%
SimbolBWIN|20260918|35.00C
Delta0.2664
Imp Vol0.4639
Bidaan0.5
Gamma0.08
Teoretikal0.63
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-3.1
Volum1,028
Vega0.0291
Nilai Masa3.69
Buka Faedah513
Rho0.006
Delta / Theta-10.7159
BWIN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|35.00P
Delta-0.7154
Imp Vol0.5085
Bidaan2.55
Gamma0.0762
Teoretikal3.73
Permintaan4.9
Theta-0.0252
Nilai Intrinsik3.1
Volum0
Vega0.03
Nilai Masa-3.1
Buka Faedah1
Rho-0.0154
Delta / Theta28.3705
|
| 0 |
0% |
0 |
2.3 |
0 |
40.00 |
0 |
0% |
6.9 |
9.5 |
0 |
BWIN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|40.00C
Delta0.2506
Imp Vol0.9897
Bidaan0
Gamma0.0363
Teoretikal1.15
Permintaan2.3
Theta-0.0504
Nilai Intrinsik-8.1
Volum0
Vega0.0282
Nilai Masa8.1
Buka Faedah0
Rho0.0053
Delta / Theta-4.968
BWIN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|40.00P
Delta-0.9101
Imp Vol0.5827
Bidaan6.9
Gamma0.0324
Teoretikal8.2
Permintaan9.5
Theta-0.0128
Nilai Intrinsik8.1
Volum0
Vega0.0142
Nilai Masa-8.1
Buka Faedah0
Rho-0.0151
Delta / Theta71.1047
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
12.4 |
14.8 |
0 |
BWIN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|45.00C
Delta0.2046
Imp Vol1.2317
Bidaan0
Gamma0.026
Teoretikal1.08
Permintaan2.15
Theta-0.0558
Nilai Intrinsik-13.1
Volum0
Vega0.0251
Nilai Masa13.1
Buka Faedah0
Rho0.0042
Delta / Theta-3.668
BWIN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20260918|45.00P
Delta-0.8521
Imp Vol1.0438
Bidaan12.4
Gamma0.0253
Teoretikal13.6
Permintaan14.8
Theta-0.0353
Nilai Intrinsik13.1
Volum0
Vega0.0204
Nilai Masa-13.1
Buka Faedah0
Rho-0.0205
Delta / Theta24.1191
|