| 0 |
0% |
15.6 |
19 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
BWIN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261016|15.00C
Delta0.9484
Imp Vol2.8444
Bidaan15.6
Gamma0.006
Teoretikal17.3
Permintaan19
Theta-0.0682
Nilai Intrinsik16.77
Volum0
Vega0.0066
Nilai Masa-16.77
Buka Faedah0
Rho0.0049
Delta / Theta-13.9002
BWIN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261016|15.00P
Delta-0.0067
Imp Vol1.6631
Bidaan0
Gamma0.0018
Teoretikal0.02
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-16.77
Volum0
Vega0.0012
Nilai Masa16.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.9693
|
| 0 |
0% |
13.1 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
BWIN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261016|17.50C
Delta0.9375
Imp Vol2.3428
Bidaan13.1
Gamma0.0084
Teoretikal14.8
Permintaan16.5
Theta-0.0657
Nilai Intrinsik14.27
Volum0
Vega0.0077
Nilai Masa-14.27
Buka Faedah0
Rho0.0058
Delta / Theta-14.2729
BWIN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261016|17.50P
Delta-0.0082
Imp Vol1.3483
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-14.27
Volum0
Vega0.0014
Nilai Masa14.27
Buka Faedah0
Rho-0.0001
Delta / Theta1.2263
|
| 0 |
0% |
10.7 |
14 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
BWIN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261016|20.00C
Delta0.9196
Imp Vol1.9619
Bidaan10.7
Gamma0.0122
Teoretikal12.35
Permintaan14
Theta-0.0669
Nilai Intrinsik11.77
Volum0
Vega0.0093
Nilai Masa-11.77
Buka Faedah4
Rho0.0065
Delta / Theta-13.7481
BWIN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261016|20.00P
Delta-0.0103
Imp Vol1.0736
Bidaan0
Gamma0.0041
Teoretikal0.02
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-11.77
Volum0
Vega0.0017
Nilai Masa11.77
Buka Faedah0
Rho-0.0001
Delta / Theta1.5849
|
|
31.77 |
Harga @ Okt. 02, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
35.00 |
0 |
0% |
2.6 |
5.3 |
0 |
BWIN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBWIN|20261016|35.00C
Delta0.038
Imp Vol0.2682
Bidaan0
Gamma0.0495
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-3.23
Volum1
Vega0.0052
Nilai Masa3.28
Buka Faedah1,709
Rho0.0005
Delta / Theta-7.5179
BWIN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261016|35.00P
Delta-0.7142
Imp Vol0.7605
Bidaan2.6
Gamma0.0721
Teoretikal3.95
Permintaan5.3
Theta-0.0552
Nilai Intrinsik3.23
Volum0
Vega0.0212
Nilai Masa-3.23
Buka Faedah0
Rho-0.008
Delta / Theta12.9329
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
7.1 |
10.3 |
0 |
BWIN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261016|40.00C
Delta0.0204
Imp Vol0.5544
Bidaan0
Gamma0.0142
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-8.23
Volum0
Vega0.0031
Nilai Masa8.23
Buka Faedah0
Rho0.0002
Delta / Theta-3.3225
BWIN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261016|40.00P
Delta-0.8359
Imp Vol1.0824
Bidaan7.1
Gamma0.037
Teoretikal8.7
Permintaan10.3
Theta-0.0568
Nilai Intrinsik8.23
Volum0
Vega0.0154
Nilai Masa-8.23
Buka Faedah0
Rho-0.0097
Delta / Theta14.7172
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
12 |
15.4 |
0 |
BWIN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261016|45.00C
Delta0.0151
Imp Vol0.7866
Bidaan0
Gamma0.0078
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-13.23
Volum0
Vega0.0024
Nilai Masa13.23
Buka Faedah0
Rho0.0002
Delta / Theta-2.2494
BWIN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261016|45.00P
Delta-0.8656
Imp Vol1.4272
Bidaan12
Gamma0.0246
Teoretikal13.7
Permintaan15.4
Theta-0.0656
Nilai Intrinsik13.23
Volum0
Vega0.0135
Nilai Masa-13.23
Buka Faedah0
Rho-0.0108
Delta / Theta13.1899
|