| 0 |
0% |
15.9 |
19.2 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
BWIN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261120|15.00C
Delta0.9476
Imp Vol3.8332
Bidaan15.9
Gamma0.0059
Teoretikal17.55
Permintaan19.2
Theta-0.123
Nilai Intrinsik17.05
Volum0
Vega0.0051
Nilai Masa-17.05
Buka Faedah0
Rho0.0028
Delta / Theta-7.7059
BWIN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261120|15.00P
Delta-0.092
Imp Vol5.6249
Bidaan0
Gamma0.0062
Teoretikal1.7
Permintaan3.4
Theta-0.2748
Nilai Intrinsik-17.05
Volum0
Vega0.0078
Nilai Masa17.05
Buka Faedah0
Rho-0.0009
Delta / Theta0.3349
|
| 0 |
0% |
13.4 |
16.7 |
0 |
17.50 |
0 |
0% |
0 |
3.4 |
0 |
BWIN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261120|17.50C
Delta0.9365
Imp Vol3.1666
Bidaan13.4
Gamma0.0083
Teoretikal15.05
Permintaan16.7
Theta-0.1185
Nilai Intrinsik14.55
Volum0
Vega0.0059
Nilai Masa-14.55
Buka Faedah0
Rho0.0033
Delta / Theta-7.9013
BWIN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261120|17.50P
Delta-0.112
Imp Vol4.7172
Bidaan0
Gamma0.0085
Teoretikal1.7
Permintaan3.4
Theta-0.2658
Nilai Intrinsik-14.55
Volum0
Vega0.009
Nilai Masa14.55
Buka Faedah0
Rho-0.0011
Delta / Theta0.4214
|
| 0 |
0% |
10.9 |
14.2 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
BWIN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261120|20.00C
Delta0.9227
Imp Vol2.5872
Bidaan10.9
Gamma0.0118
Teoretikal12.55
Permintaan14.2
Theta-0.1129
Nilai Intrinsik12.05
Volum0
Vega0.0069
Nilai Masa-12.05
Buka Faedah0
Rho0.0037
Delta / Theta-8.1726
BWIN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261120|20.00P
Delta-0.1355
Imp Vol3.9365
Bidaan0
Gamma0.0117
Teoretikal1.7
Permintaan3.4
Theta-0.2533
Nilai Intrinsik-12.05
Volum0
Vega0.0103
Nilai Masa12.05
Buka Faedah0
Rho-0.0012
Delta / Theta0.5348
|
|
32.05 |
Harga @ Nov. 12, 2026 16:52 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
2.3 |
5.1 |
0 |
BWIN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261120|35.00C
Delta0.0398
Imp Vol0.3338
Bidaan0
Gamma0.0542
Teoretikal0.02
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-2.95
Volum0
Vega0.0041
Nilai Masa2.95
Buka Faedah319
Rho0.0003
Delta / Theta-4.6156
BWIN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261120|35.00P
Delta-0.7121
Imp Vol0.9464
Bidaan2.3
Gamma0.0762
Teoretikal3.7
Permintaan5.1
Theta-0.0934
Nilai Intrinsik2.95
Volum0
Vega0.0162
Nilai Masa-2.95
Buka Faedah0
Rho-0.0047
Delta / Theta7.6273
|
| 0 |
0% |
0 |
3.4 |
0 |
40.00 |
0 |
0% |
7.2 |
10.1 |
0 |
BWIN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261120|40.00C
Delta0.3018
Imp Vol2.1937
Bidaan0
Gamma0.0335
Teoretikal1.7
Permintaan3.4
Theta-0.2275
Nilai Intrinsik-7.95
Volum0
Vega0.0165
Nilai Masa7.95
Buka Faedah1
Rho0.0017
Delta / Theta-1.3265
BWIN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261120|40.00P
Delta-0.8062
Imp Vol1.5343
Bidaan7.2
Gamma0.0379
Teoretikal8.65
Permintaan10.1
Theta-0.1221
Nilai Intrinsik7.95
Volum0
Vega0.013
Nilai Masa-7.95
Buka Faedah0
Rho-0.0058
Delta / Theta6.605
|
| 0 |
0% |
0 |
3.4 |
0 |
45.00 |
0 |
0% |
11.7 |
15.1 |
0 |
BWIN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261120|45.00C
Delta0.2621
Imp Vol2.7306
Bidaan0
Gamma0.0252
Teoretikal1.7
Permintaan3.4
Theta-0.2643
Nilai Intrinsik-12.95
Volum0
Vega0.0154
Nilai Masa12.95
Buka Faedah2
Rho0.0015
Delta / Theta-0.9917
BWIN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWIN|20261120|45.00P
Delta-0.8781
Imp Vol1.7734
Bidaan11.7
Gamma0.0242
Teoretikal13.4
Permintaan15.1
Theta-0.1031
Nilai Intrinsik12.95
Volum0
Vega0.0096
Nilai Masa-12.95
Buka Faedah0
Rho-0.0063
Delta / Theta8.515
|