13.66 |
0% |
21.5 |
24.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CAL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 13.66
Prbhn.: 0%
SimbolCAL|20240517|15.00C
Delta0.9405
Imp Vol3.9195
Bidaan21.5
Gamma0.0042
Teoretikal23
Permintaan24.5
Theta-0.1205
Nilai Intrinsik21.97
Volum0
Vega0.0085
Nilai Masa-8.31
Buka Faedah1
Rho0.0045
Delta / Theta-7.8047
CAL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.97
Volum0
Vega0
Nilai Masa21.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
21.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CAL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAL|20240517|17.50C
Delta0.9329
Imp Vol3.2362
Bidaan19
Gamma0.0055
Teoretikal20.4
Permintaan21.8
Theta-0.1097
Nilai Intrinsik19.47
Volum0
Vega0.0094
Nilai Masa-19.47
Buka Faedah0
Rho0.0054
Delta / Theta-8.5004
CAL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAL|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.47
Volum0
Vega0
Nilai Masa19.47
Buka Faedah0
Rho0
Delta / Theta0
|
12.57 |
0% |
16.6 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CAL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 12.57
Prbhn.: 0%
SimbolCAL|20240517|20.00C
Delta0.9147
Imp Vol2.8888
Bidaan16.6
Gamma0.0074
Teoretikal18.05
Permintaan19.5
Theta-0.1178
Nilai Intrinsik16.97
Volum0
Vega0.0113
Nilai Masa-4.4
Buka Faedah25
Rho0.006
Delta / Theta-7.7617
CAL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.97
Volum0
Vega0
Nilai Masa16.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.97 |
Harga @ Mei 03, 2024 21:07 GMT |
0.81 |
0% |
0.65 |
1.35 |
10 |
37.50 |
1 |
0% |
1.15 |
1.35 |
0 |
CAL Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolCAL|20240517|37.50C
Delta0.4418
Imp Vol0.353
Bidaan0.65
Gamma0.1544
Teoretikal0.81
Permintaan1.35
Theta-0.0379
Nilai Intrinsik-0.53
Volum10
Vega0.0286
Nilai Masa1.34
Buka Faedah311
Rho0.006
Delta / Theta-11.6444
CAL Jual 37.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCAL|20240517|37.50P
Delta-0.5637
Imp Vol0.3424
Bidaan1.15
Gamma0.1599
Teoretikal1.25
Permintaan1.35
Theta-0.0325
Nilai Intrinsik0.53
Volum0
Vega0.0285
Nilai Masa0.47
Buka Faedah84
Rho-0.007
Delta / Theta17.3288
|
0.4 |
0% |
0.05 |
2.75 |
0 |
40.00 |
2.8 |
0% |
2.75 |
3.3 |
0 |
CAL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCAL|20240517|40.00C
Delta0.3575
Imp Vol0.8732
Bidaan0.05
Gamma0.059
Teoretikal1.4
Permintaan2.75
Theta-0.0857
Nilai Intrinsik-3.03
Volum0
Vega0.027
Nilai Masa3.43
Buka Faedah194
Rho0.0045
Delta / Theta-4.1713
CAL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolCAL|20240517|40.00P
Delta-0.8107
Imp Vol0.4349
Bidaan2.75
Gamma0.0873
Teoretikal3.3
Permintaan3.3
Theta-0.0274
Nilai Intrinsik3.03
Volum0
Vega0.0195
Nilai Masa-0.23
Buka Faedah23
Rho-0.0088
Delta / Theta29.6022
|
0.05 |
0% |
0.05 |
0.2 |
0 |
42.50 |
2.9 |
0% |
4.1 |
7.9 |
0 |
CAL Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAL|20240517|42.50C
Delta0.0811
Imp Vol0.4863
Bidaan0.05
Gamma0.0426
Teoretikal0.13
Permintaan0.2
Theta-0.0192
Nilai Intrinsik-5.53
Volum0
Vega0.0109
Nilai Masa5.58
Buka Faedah120
Rho0.0011
Delta / Theta-4.2136
CAL Jual 42.50
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolCAL|20240517|42.50P
Delta-0.8117
Imp Vol0.7428
Bidaan4.1
Gamma0.0507
Teoretikal6
Permintaan7.9
Theta-0.0484
Nilai Intrinsik5.53
Volum0
Vega0.0195
Nilai Masa-2.63
Buka Faedah0
Rho-0.0099
Delta / Theta16.7738
|