| 0 |
0% |
13.3 |
17.2 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
AZTA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261120|25.00C
Delta0.9298
Imp Vol1.4899
Bidaan13.3
Gamma0.0094
Teoretikal15.25
Permintaan17.2
Theta-0.0465
Nilai Intrinsik14.71
Volum0
Vega0.0127
Nilai Masa-14.71
Buka Faedah0
Rho0.0125
Delta / Theta-20.0053
AZTA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261120|25.00P
Delta-0.0671
Imp Vol1.4641
Bidaan0
Gamma0.0093
Teoretikal0.475
Permintaan0.95
Theta-0.0429
Nilai Intrinsik-14.71
Volum0
Vega0.0124
Nilai Masa14.71
Buka Faedah0
Rho-0.0017
Delta / Theta1.5637
|
| 0 |
0% |
8.3 |
12.2 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
AZTA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261120|30.00C
Delta0.9008
Imp Vol1.0066
Bidaan8.3
Gamma0.0181
Teoretikal10.25
Permintaan12.2
Theta-0.0414
Nilai Intrinsik9.71
Volum0
Vega0.0165
Nilai Masa-9.71
Buka Faedah9
Rho0.0147
Delta / Theta-21.759
AZTA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261120|30.00P
Delta-0.1093
Imp Vol1.0668
Bidaan0
Gamma0.0184
Teoretikal0.6
Permintaan1.2
Theta-0.0449
Nilai Intrinsik-9.71
Volum0
Vega0.0178
Nilai Masa9.71
Buka Faedah0
Rho-0.0026
Delta / Theta2.4342
|
| 0 |
0% |
4.1 |
8.1 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
AZTA Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261120|35.00C
Delta0.7597
Imp Vol0.8888
Bidaan4.1
Gamma0.0367
Teoretikal6.1
Permintaan8.1
Theta-0.0643
Nilai Intrinsik4.71
Volum0
Vega0.0296
Nilai Masa-4.71
Buka Faedah125
Rho0.0138
Delta / Theta-11.8058
AZTA Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261120|35.00P
Delta-0.2209
Imp Vol0.79
Bidaan0
Gamma0.0395
Teoretikal1.05
Permintaan2.1
Theta-0.0524
Nilai Intrinsik-4.71
Volum0
Vega0.0283
Nilai Masa4.71
Buka Faedah8
Rho-0.0051
Delta / Theta4.2133
|
|
39.71 |
Harga @ Okt. 30, 2026 14:00 GMT |
| 0 |
0% |
1.2 |
5.1 |
0 |
40.00 |
0 |
0% |
1.8 |
4.2 |
0 |
AZTA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261120|40.00C
Delta0.5298
Imp Vol0.8577
Bidaan1.2
Gamma0.0487
Teoretikal3.15
Permintaan5.1
Theta-0.0787
Nilai Intrinsik-0.29
Volum0
Vega0.0379
Nilai Masa0.29
Buka Faedah219
Rho0.0103
Delta / Theta-6.7356
AZTA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261120|40.00P
Delta-0.4767
Imp Vol0.7578
Bidaan1.8
Gamma0.0553
Teoretikal3
Permintaan4.2
Theta-0.0668
Nilai Intrinsik0.29
Volum0
Vega0.0379
Nilai Masa-0.29
Buka Faedah0
Rho-0.0109
Delta / Theta7.1319
|
| 0 |
0% |
0.65 |
2 |
0 |
45.00 |
0 |
0% |
4.3 |
8.4 |
0 |
AZTA Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261120|45.00C
Delta0.2972
Imp Vol0.8168
Bidaan0.65
Gamma0.0445
Teoretikal1.325
Permintaan2
Theta-0.0649
Nilai Intrinsik-5.29
Volum0
Vega0.033
Nilai Masa5.29
Buka Faedah69
Rho0.006
Delta / Theta-4.5792
AZTA Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261120|45.00P
Delta-0.7241
Imp Vol0.7553
Bidaan4.3
Gamma0.0467
Teoretikal6.35
Permintaan8.4
Theta-0.0549
Nilai Intrinsik5.29
Volum0
Vega0.0318
Nilai Masa-5.29
Buka Faedah0
Rho-0.0157
Delta / Theta13.1976
|
| 0 |
0% |
0 |
2.05 |
0 |
50.00 |
0 |
0% |
8.6 |
12.7 |
0 |
AZTA Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261120|50.00C
Delta0.2086
Imp Vol1.0218
Bidaan0
Gamma0.0295
Teoretikal1.025
Permintaan2.05
Theta-0.067
Nilai Intrinsik-10.29
Volum0
Vega0.0273
Nilai Masa10.29
Buka Faedah1
Rho0.0042
Delta / Theta-3.111
AZTA Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261120|50.00P
Delta-0.8771
Imp Vol0.7698
Bidaan8.6
Gamma0.0281
Teoretikal10.65
Permintaan12.7
Theta-0.0328
Nilai Intrinsik10.29
Volum0
Vega0.0193
Nilai Masa-10.29
Buka Faedah0
Rho-0.017
Delta / Theta26.7091
|