| 0 |
0% |
13.6 |
17.8 |
0 |
12.50 |
0 |
0% |
0 |
1.25 |
0 |
AZTA Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20260821|12.50C
Delta0.9945
Imp Vol1.4039
Bidaan13.6
Gamma0.0015
Teoretikal15.7
Permintaan17.8
Theta-0.0034
Nilai Intrinsik15.63
Volum0
Vega0.001
Nilai Masa-15.63
Buka Faedah0
Rho0.0059
Delta / Theta-293.1913
AZTA Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20260821|12.50P
Delta-0.059
Imp Vol2.7523
Bidaan0
Gamma0.0063
Teoretikal0.63
Permintaan1.25
Theta-0.0519
Nilai Intrinsik-15.63
Volum0
Vega0.0079
Nilai Masa15.63
Buka Faedah0
Rho-0.0012
Delta / Theta1.1361
|
| 0 |
0% |
11.4 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
AZTA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20260821|15.00C
Delta0.9983
Imp Vol0.8725
Bidaan11.4
Gamma0.0005
Teoretikal13.19
Permintaan14.5
Theta-0.0008
Nilai Intrinsik13.13
Volum0
Vega0.0002
Nilai Masa-13.13
Buka Faedah0
Rho0.0085
Delta / Theta-1,202.7711
AZTA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20260821|15.00P
Delta-0.0636
Imp Vol2.0618
Bidaan0
Gamma0.0089
Teoretikal0.48
Permintaan0.95
Theta-0.0412
Nilai Intrinsik-13.13
Volum0
Vega0.0084
Nilai Masa13.13
Buka Faedah0
Rho-0.0012
Delta / Theta1.543
|
| 0 |
0% |
10.3 |
12.1 |
0 |
17.50 |
0 |
0% |
0.05 |
0.75 |
0 |
AZTA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20260821|17.50C
Delta0.9169
Imp Vol1.6767
Bidaan10.3
Gamma0.0134
Teoretikal11.2
Permintaan12.1
Theta-0.0415
Nilai Intrinsik10.63
Volum0
Vega0.0103
Nilai Masa-10.63
Buka Faedah0
Rho0.0082
Delta / Theta-22.1039
AZTA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20260821|17.50P
Delta-0.0724
Imp Vol1.568
Bidaan0.05
Gamma0.013
Teoretikal0.4
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-10.63
Volum0
Vega0.0093
Nilai Masa10.63
Buka Faedah0
Rho-0.0013
Delta / Theta2.0913
|
|
28.13 |
Harga @ Jul. 31, 2026 20:33 GMT |
| 0 |
0% |
1.45 |
2.1 |
0 |
30.00 |
0 |
0% |
3.2 |
3.8 |
0 |
AZTA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20260821|30.00C
Delta0.4341
Imp Vol0.9259
Bidaan1.45
Gamma0.0628
Teoretikal1.78
Permintaan2.1
Theta-0.0592
Nilai Intrinsik-1.87
Volum0
Vega0.0266
Nilai Masa1.87
Buka Faedah33
Rho0.006
Delta / Theta-7.3374
AZTA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20260821|30.00P
Delta-0.5697
Imp Vol0.9036
Bidaan3.2
Gamma0.0644
Teoretikal3.5
Permintaan3.8
Theta-0.056
Nilai Intrinsik1.87
Volum0
Vega0.0265
Nilai Masa-1.87
Buka Faedah0
Rho-0.0095
Delta / Theta10.1796
|
| 0 |
0% |
0.05 |
0.9 |
0 |
35.00 |
0 |
0% |
5.9 |
8.2 |
0 |
AZTA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20260821|35.00C
Delta0.1695
Imp Vol0.8494
Bidaan0.05
Gamma0.044
Teoretikal0.48
Permintaan0.9
Theta-0.0348
Nilai Intrinsik-6.87
Volum0
Vega0.0171
Nilai Masa6.87
Buka Faedah22
Rho0.0025
Delta / Theta-4.8758
AZTA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20260821|35.00P
Delta-0.8819
Imp Vol0.7137
Bidaan5.9
Gamma0.0414
Teoretikal7.05
Permintaan8.2
Theta-0.0212
Nilai Intrinsik6.87
Volum0
Vega0.0133
Nilai Masa-6.87
Buka Faedah0
Rho-0.012
Delta / Theta41.653
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
10.4 |
12.8 |
0 |
AZTA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20260821|40.00C
Delta0.1341
Imp Vol1.1671
Bidaan0
Gamma0.0274
Teoretikal0.48
Permintaan0.95
Theta-0.0408
Nilai Intrinsik-11.87
Volum0
Vega0.0146
Nilai Masa11.87
Buka Faedah0
Rho0.0019
Delta / Theta-3.2893
AZTA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20260821|40.00P
Delta-0.9861
Imp Vol0.6871
Bidaan10.4
Gamma0.0079
Teoretikal11.83
Permintaan12.8
Theta-0.003
Nilai Intrinsik11.87
Volum0
Vega0.0023
Nilai Masa-11.87
Buka Faedah0
Rho-0.0053
Delta / Theta323.4178
|