0 |
0% |
20.2 |
25 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
AZTA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20240517|30.00C
Delta0.9843
Imp Vol1.325
Bidaan20.2
Gamma0.0027
Teoretikal22.6
Permintaan25
Theta-0.0208
Nilai Intrinsik22.1
Volum0
Vega0.0042
Nilai Masa-22.1
Buka Faedah0
Rho0.0127
Delta / Theta-47.4293
AZTA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.1
Volum0
Vega0
Nilai Masa22.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
20 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
AZTA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20240517|35.00C
Delta0.9499
Imp Vol1.2844
Bidaan15.7
Gamma0.0073
Teoretikal17.85
Permintaan20
Theta-0.0489
Nilai Intrinsik17.1
Volum0
Vega0.0113
Nilai Masa-17.1
Buka Faedah0
Rho0.014
Delta / Theta-19.4123
AZTA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.1
Volum0
Vega0
Nilai Masa17.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
15.5 |
0 |
40.00 |
0 |
0% |
0.15 |
2.6 |
0 |
AZTA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20240517|40.00C
Delta0.9069
Imp Vol1.0777
Bidaan10.7
Gamma0.014
Teoretikal13.1
Permintaan15.5
Theta-0.0655
Nilai Intrinsik12.1
Volum0
Vega0.0182
Nilai Masa-12.1
Buka Faedah0
Rho0.0151
Delta / Theta-13.85
AZTA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20240517|40.00P
Delta-0.146
Imp Vol1.4452
Bidaan0.15
Gamma0.0144
Teoretikal1.38
Permintaan2.6
Theta-0.1125
Nilai Intrinsik-12.1
Volum0
Vega0.0251
Nilai Masa12.1
Buka Faedah0
Rho-0.0036
Delta / Theta1.2976
|
|
52.1 |
Harga @ Mei 01, 2024 20:10 GMT |
2.55 |
0% |
1.85 |
3.3 |
0 |
55.00 |
4.8 |
0% |
4.4 |
7.2 |
0 |
AZTA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolAZTA|20240517|55.00C
Delta0.428
Imp Vol0.8125
Bidaan1.85
Gamma0.044
Teoretikal2.55
Permintaan3.3
Theta-0.1118
Nilai Intrinsik-2.9
Volum0
Vega0.0431
Nilai Masa5.45
Buka Faedah61
Rho0.0087
Delta / Theta-3.8267
AZTA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolAZTA|20240517|55.00P
Delta-0.5811
Imp Vol0.7683
Bidaan4.4
Gamma0.0465
Teoretikal4.8
Permintaan7.2
Theta-0.0992
Nilai Intrinsik2.9
Volum0
Vega0.0429
Nilai Masa1.9
Buka Faedah500
Rho-0.0129
Delta / Theta5.8586
|
1.07 |
0% |
0.65 |
4.8 |
0 |
60.00 |
4.6 |
0% |
6.2 |
10.1 |
0 |
AZTA Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolAZTA|20240517|60.00C
Delta0.3473
Imp Vol1.2161
Bidaan0.65
Gamma0.0276
Teoretikal2.73
Permintaan4.8
Theta-0.156
Nilai Intrinsik-7.9
Volum0
Vega0.0406
Nilai Masa8.97
Buka Faedah37
Rho0.0068
Delta / Theta-2.226
AZTA Jual 60.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolAZTA|20240517|60.00P
Delta-0.8156
Imp Vol0.6627
Bidaan6.2
Gamma0.037
Teoretikal8.15
Permintaan10.1
Theta-0.0558
Nilai Intrinsik7.9
Volum0
Vega0.0291
Nilai Masa-3.3
Buka Faedah1
Rho-0.0154
Delta / Theta14.6063
|
0 |
0% |
0.05 |
4.5 |
0 |
65.00 |
0 |
0% |
10.8 |
15.2 |
0 |
AZTA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20240517|65.00C
Delta0.2785
Imp Vol1.3855
Bidaan0.05
Gamma0.0221
Teoretikal2.28
Permintaan4.5
Theta-0.1611
Nilai Intrinsik-12.9
Volum0
Vega0.0369
Nilai Masa12.9
Buka Faedah0
Rho0.0054
Delta / Theta-1.7284
AZTA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20240517|65.00P
Delta-0.8732
Imp Vol0.8365
Bidaan10.8
Gamma0.023
Teoretikal13
Permintaan15.2
Theta-0.0545
Nilai Intrinsik12.9
Volum0
Vega0.0227
Nilai Masa-12.9
Buka Faedah0
Rho-0.0167
Delta / Theta16.0194
|