| 0 |
0% |
23.6 |
27.8 |
0 |
7.50 |
0 |
0% |
0 |
1.6 |
0 |
AZTA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|7.50C
Delta0.9942
Imp Vol2.4304
Bidaan23.6
Gamma0.0007
Teoretikal25.7
Permintaan27.8
Theta-0.006
Nilai Intrinsik25.74
Volum0
Vega0.0014
Nilai Masa-25.74
Buka Faedah0
Rho0.0035
Delta / Theta-164.6022
AZTA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|7.50P
Delta-0.0318
Imp Vol4.2363
Bidaan0
Gamma0.0018
Teoretikal0.8
Permintaan1.6
Theta-0.0494
Nilai Intrinsik-25.74
Volum0
Vega0.0066
Nilai Masa25.74
Buka Faedah0
Rho-0.0013
Delta / Theta0.6428
|
| 0 |
0% |
21.1 |
25.3 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
AZTA Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|10.00C
Delta0.9931
Imp Vol1.952
Bidaan21.1
Gamma0.001
Teoretikal23.2
Permintaan25.3
Theta-0.0058
Nilai Intrinsik23.24
Volum0
Vega0.0017
Nilai Masa-23.24
Buka Faedah0
Rho0.0052
Delta / Theta-171.9391
AZTA Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|10.00P
Delta-0.0472
Imp Vol3.7663
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0606
Nilai Intrinsik-23.24
Volum0
Vega0.009
Nilai Masa23.24
Buka Faedah0
Rho-0.0018
Delta / Theta0.7784
|
| 0 |
0% |
18.6 |
22.9 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
AZTA Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|12.50C
Delta0.9862
Imp Vol1.7862
Bidaan18.6
Gamma0.0021
Teoretikal20.75
Permintaan22.9
Theta-0.0101
Nilai Intrinsik20.74
Volum0
Vega0.0031
Nilai Masa-20.74
Buka Faedah0
Rho0.0076
Delta / Theta-97.7508
AZTA Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|12.50P
Delta-0.0592
Imp Vol3.1282
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.0602
Nilai Intrinsik-20.74
Volum0
Vega0.0108
Nilai Masa20.74
Buka Faedah0
Rho-0.0021
Delta / Theta0.9826
|
|
33.24 |
Harga @ Sep. 18, 2026 20:22 GMT |
| 1.55 |
0% |
1.15 |
1.45 |
0 |
35.00 |
0 |
0% |
2.9 |
3.3 |
0 |
AZTA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolAZTA|20261016|35.00C
Delta0.3946
Imp Vol0.5511
Bidaan1.15
Gamma0.076
Teoretikal1.3
Permintaan1.45
Theta-0.0355
Nilai Intrinsik-1.76
Volum0
Vega0.0353
Nilai Masa3.31
Buka Faedah373
Rho0.009
Delta / Theta-11.1152
AZTA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|35.00P
Delta-0.605
Imp Vol0.5552
Bidaan2.9
Gamma0.0758
Teoretikal3.1
Permintaan3.3
Theta-0.0337
Nilai Intrinsik1.76
Volum0
Vega0.0353
Nilai Masa-1.76
Buka Faedah201
Rho-0.0147
Delta / Theta17.9793
|
| 0 |
0% |
0.3 |
0.65 |
0 |
40.00 |
0 |
0% |
6.6 |
7.4 |
0 |
AZTA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|40.00C
Delta0.1659
Imp Vol0.6343
Bidaan0.3
Gamma0.0427
Teoretikal0.48
Permintaan0.65
Theta-0.0262
Nilai Intrinsik-6.76
Volum0
Vega0.0229
Nilai Masa6.76
Buka Faedah87
Rho0.0039
Delta / Theta-6.3265
AZTA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|40.00P
Delta-0.9034
Imp Vol0.4999
Bidaan6.6
Gamma0.0381
Teoretikal7
Permintaan7.4
Theta-0.0123
Nilai Intrinsik6.76
Volum0
Vega0.0156
Nilai Masa-6.76
Buka Faedah2
Rho-0.0165
Delta / Theta73.2146
|
| 0 |
0% |
0.1 |
0.4 |
0 |
45.00 |
0 |
0% |
10.3 |
13.4 |
0 |
AZTA Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|45.00C
Delta0.086
Imp Vol0.7464
Bidaan0.1
Gamma0.0229
Teoretikal0.25
Permintaan0.4
Theta-0.0194
Nilai Intrinsik-11.76
Volum0
Vega0.0144
Nilai Masa11.76
Buka Faedah143
Rho0.002
Delta / Theta-4.4387
AZTA Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|45.00P
Delta-0.9875
Imp Vol0.5263
Bidaan10.3
Gamma0.0704
Teoretikal11.85
Permintaan13.4
Theta-0.0019
Nilai Intrinsik11.76
Volum0
Vega0.0027
Nilai Masa-11.76
Buka Faedah0
Rho-0.0065
Delta / Theta510.6008
|