| 0 |
0% |
26.2 |
29.7 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
AZTA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|7.50C
Delta0.999
Imp Vol3.7002
Bidaan26.2
Gamma0.0002
Teoretikal28.29
Permintaan29.7
Theta-0.0036
Nilai Intrinsik28.5
Volum0
Vega0.0002
Nilai Masa-28.5
Buka Faedah0
Rho0.0008
Delta / Theta-280.7089
AZTA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|7.50P
Delta-0.0325
Imp Vol8.8942
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.2138
Nilai Intrinsik-28.5
Volum0
Vega0.0038
Nilai Masa28.5
Buka Faedah0
Rho-0.0004
Delta / Theta0.1519
|
| 0 |
0% |
23.9 |
27.1 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
AZTA Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|10.00C
Delta0.999
Imp Vol2.9719
Bidaan23.9
Gamma0.0002
Teoretikal25.79
Permintaan27.1
Theta-0.0031
Nilai Intrinsik26
Volum0
Vega0.0002
Nilai Masa-26
Buka Faedah0
Rho0.0014
Delta / Theta-318.6469
AZTA Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|10.00P
Delta-0.0425
Imp Vol7.283
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-0.2181
Nilai Intrinsik-26
Volum0
Vega0.0048
Nilai Masa26
Buka Faedah0
Rho-0.0005
Delta / Theta0.1949
|
| 0 |
0% |
21.2 |
24.9 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
AZTA Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|12.50C
Delta0.999
Imp Vol2.3766
Bidaan21.2
Gamma0.0002
Teoretikal23.29
Permintaan24.9
Theta-0.0024
Nilai Intrinsik23.5
Volum0
Vega0.0001
Nilai Masa-23.5
Buka Faedah0
Rho0.0024
Delta / Theta-419.755
AZTA Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|12.50P
Delta-0.0529
Imp Vol6.1012
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.2179
Nilai Intrinsik-23.5
Volum0
Vega0.0057
Nilai Masa23.5
Buka Faedah0
Rho-0.0006
Delta / Theta0.2431
|
|
36 |
Harga @ Okt. 08, 2026 20:21 GMT |
| 0.3 |
-40% |
0.2 |
0.9 |
23 |
40.00 |
3.8 |
0% |
3.2 |
6.5 |
0 |
AZTA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolAZTA|20261016|40.00C
Delta0.2179
Imp Vol0.8858
Bidaan0.2
Gamma0.0628
Teoretikal0.55
Permintaan0.9
Theta-0.0869
Nilai Intrinsik-4
Volum23
Vega0.0156
Nilai Masa4.3
Buka Faedah104
Rho0.0016
Delta / Theta-2.5079
AZTA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolAZTA|20261016|40.00P
Delta-0.7633
Imp Vol0.9523
Bidaan3.2
Gamma0.0613
Teoretikal4.85
Permintaan6.5
Theta-0.0951
Nilai Intrinsik4
Volum0
Vega0.0163
Nilai Masa-0.2
Buka Faedah8
Rho-0.0056
Delta / Theta8.0224
|
| 0.05 |
-83.33% |
0 |
0.1 |
39 |
45.00 |
0 |
0% |
7.2 |
11.3 |
0 |
AZTA Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -83.33%
SimbolAZTA|20261016|45.00C
Delta0.0314
Imp Vol0.8038
Bidaan0
Gamma0.0166
Teoretikal0.05
Permintaan0.1
Theta-0.0189
Nilai Intrinsik-9
Volum39
Vega0.0037
Nilai Masa9.05
Buka Faedah452
Rho0.0002
Delta / Theta-1.6622
AZTA Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|45.00P
Delta-0.9703
Imp Vol0.8078
Bidaan7.2
Gamma0.0161
Teoretikal9.25
Permintaan11.3
Theta-0.0162
Nilai Intrinsik9
Volum0
Vega0.0035
Nilai Masa-9
Buka Faedah4
Rho-0.0045
Delta / Theta60.0684
|
| 0 |
0% |
0 |
0.35 |
0 |
50.00 |
0 |
0% |
12.8 |
16.2 |
0 |
AZTA Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|50.00C
Delta0.0605
Imp Vol1.3653
Bidaan0
Gamma0.0166
Teoretikal0.17
Permintaan0.35
Theta-0.0543
Nilai Intrinsik-14
Volum0
Vega0.0063
Nilai Masa14
Buka Faedah3
Rho0.0004
Delta / Theta-1.113
AZTA Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAZTA|20261016|50.00P
Delta-0.9115
Imp Vol1.5451
Bidaan12.8
Gamma0.0197
Teoretikal14.5
Permintaan16.2
Theta-0.0792
Nilai Intrinsik14
Volum0
Vega0.0085
Nilai Masa-14
Buka Faedah0
Rho-0.0069
Delta / Theta11.5128
|