
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BAM_pz | Toronto | CAD | Masa Sebenar | |
BAMa | Toronto | CAD | Masa Sebenar | |
BAM_pb | Toronto | CAD | Masa Sebenar | |
BAM_pfc | Toronto | CAD | Masa Sebenar | |
BAM_pfb | Toronto | CAD | Masa Sebenar | |
BAM_pfa | Toronto | CAD | Masa Sebenar | |
BAM_px | Toronto | CAD | Masa Sebenar | |
BAM_pt | Toronto | CAD | Masa Sebenar | |
BAM_pn | Toronto | CAD | Masa Sebenar | |
BAM_pc | Toronto | CAD | Masa Sebenar | |
BAM_pe | Toronto | CAD | Masa Sebenar | |
BAM_pfd | Toronto | CAD | Masa Sebenar | |
BAM_pfe | Toronto | CAD | Masa Sebenar | |
BAM_pff | Toronto | CAD | Masa Sebenar | |
BAM_pfg | Toronto | CAD | Masa Sebenar | |
BAM_pfh | Toronto | CAD | Masa Sebenar | |
BAM_pg | Toronto | CAD | Masa Sebenar | |
BAM_pk | Toronto | CAD | Masa Sebenar | |
BAM_pm | Toronto | CAD | Masa Sebenar | |
BAM_pr | Toronto | CAD | Masa Sebenar | |
BAM_pfi | Toronto | CAD | Masa Sebenar | |
BAM_pfj | Toronto | CAD | Masa Sebenar | |
BAM | NYSE | USD | Masa Sebenar | |
BAMa | NEO | CAD | Masa Sebenar | |
BAMa | Frankfurt | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 30, 2022 | 23.52 | 23.52 | 23.52 | 23.52 | 1.77K | -0.93% |
Jun. 29, 2022 | 23.74 | 23.80 | 23.80 | 23.74 | 1.40K | 0.21% |
Jun. 28, 2022 | 23.69 | 23.70 | 23.70 | 23.65 | 1.29K | -0.46% |
Jun. 27, 2022 | 23.80 | 23.70 | 23.81 | 23.69 | 2.50K | -0.08% |
Jun. 24, 2022 | 23.82 | 23.75 | 23.82 | 23.75 | 1.10K | 0.29% |
Jun. 23, 2022 | 23.75 | 23.70 | 23.75 | 23.50 | 21.10K | -0.21% |
Jun. 22, 2022 | 23.80 | 23.51 | 23.80 | 23.51 | 4.00K | 0.21% |
Jun. 21, 2022 | 23.75 | 23.69 | 23.75 | 23.69 | 23.60K | 0.42% |
Jun. 20, 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30K | -0.76% |
Jun. 17, 2022 | 23.83 | 23.65 | 23.83 | 23.46 | 14.80K | 0.55% |
Jun. 16, 2022 | 23.70 | 23.80 | 23.80 | 23.48 | 120.10K | 0.04% |
Jun. 15, 2022 | 23.69 | 23.41 | 23.69 | 23.41 | 1.95K | 0.72% |
Jun. 30, 2022 | 23.52 | 23.52 | 23.52 | 23.52 | 1.77K | -0.93% |
Jun. 29, 2022 | 23.74 | 23.80 | 23.80 | 23.74 | 1.40K | 0.21% |
Jun. 28, 2022 | 23.69 | 23.70 | 23.70 | 23.65 | 1.29K | -0.46% |
Jun. 27, 2022 | 23.80 | 23.70 | 23.81 | 23.69 | 2.50K | -0.08% |
Jun. 24, 2022 | 23.82 | 23.75 | 23.82 | 23.75 | 1.10K | 0.29% |
Jun. 23, 2022 | 23.75 | 23.70 | 23.75 | 23.50 | 21.10K | -0.21% |
Jun. 22, 2022 | 23.80 | 23.51 | 23.80 | 23.51 | 4.00K | 0.21% |
Jun. 21, 2022 | 23.75 | 23.69 | 23.75 | 23.69 | 23.60K | 0.42% |
Jun. 20, 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30K | -0.76% |
Jun. 17, 2022 | 23.83 | 23.65 | 23.83 | 23.46 | 14.80K | 0.55% |
Jun. 16, 2022 | 23.70 | 23.80 | 23.80 | 23.48 | 120.10K | 0.04% |
Jun. 15, 2022 | 23.69 | 23.41 | 23.69 | 23.41 | 1.95K | 0.17% |
Jun. 13, 2022 | 23.65 | 24.20 | 24.20 | 23.65 | 6.70K | -2.67% |
Jun. 10, 2022 | 24.30 | 24.75 | 24.75 | 24.15 | 2.17K | -1.82% |
Jun. 09, 2022 | 24.75 | 24.90 | 25.00 | 24.75 | 5.40K | -0.76% |
Jun. 08, 2022 | 24.94 | 24.97 | 25.00 | 24.90 | 5.35K | -0.99% |
Jun. 07, 2022 | 25.19 | 25.01 | 25.20 | 25.00 | 1.20K | -0.04% |
Jun. 06, 2022 | 25.20 | 24.96 | 25.20 | 24.96 | 1.53K | 0.48% |
Tertinggi: 25.20 | Terendah: 23.41 | Perbezaan: 1.79 | Purata: 23.92 | Prbhn. %: -6.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan