
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BAM_pfb | Toronto | CAD | Masa Sebenar | |
BAMa | Toronto | CAD | Masa Sebenar | |
BAM_pb | Toronto | CAD | Masa Sebenar | |
BAM_pfc | Toronto | CAD | Masa Sebenar | |
BAM_pfa | Toronto | CAD | Masa Sebenar | |
BAM_pz | Toronto | CAD | Masa Sebenar | |
BAM_px | Toronto | CAD | Masa Sebenar | |
BAM_pt | Toronto | CAD | Masa Sebenar | |
BAM_pn | Toronto | CAD | Masa Sebenar | |
BAM_pc | Toronto | CAD | Masa Sebenar | |
BAM_pe | Toronto | CAD | Masa Sebenar | |
BAM_pfd | Toronto | CAD | Masa Sebenar | |
BAM_pfe | Toronto | CAD | Masa Sebenar | |
BAM_pff | Toronto | CAD | Masa Sebenar | |
BAM_pfg | Toronto | CAD | Masa Sebenar | |
BAM_pfh | Toronto | CAD | Masa Sebenar | |
BAM_pg | Toronto | CAD | Masa Sebenar | |
BAM_pk | Toronto | CAD | Masa Sebenar | |
BAM_pm | Toronto | CAD | Masa Sebenar | |
BAM_pr | Toronto | CAD | Masa Sebenar | |
BAM_pfi | Toronto | CAD | Masa Sebenar | |
BAM_pfj | Toronto | CAD | Masa Sebenar | |
BAM | NYSE | USD | Masa Sebenar | |
BAMa | NEO | CAD | Masa Sebenar | |
BAMa | Frankfurt | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 30, 2022 | 19.89 | 20.07 | 20.07 | 19.89 | 1.84K | -1.29% |
Jun. 29, 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10K | 0.00% |
Jun. 28, 2022 | 20.15 | 20.15 | 20.15 | 20.06 | 26.20K | -0.10% |
Jun. 27, 2022 | 20.17 | 20.28 | 20.29 | 20.17 | 0.30K | -1.99% |
Jun. 24, 2022 | 20.58 | 20.05 | 20.58 | 20.05 | 0.84K | 2.54% |
Jun. 23, 2022 | 20.07 | 20.35 | 20.35 | 20.05 | 4.20K | -1.33% |
Jun. 22, 2022 | 20.34 | 20.35 | 20.35 | 20.34 | 1.30K | -0.39% |
Jun. 21, 2022 | 20.42 | 21.37 | 21.37 | 20.35 | 5.80K | 0.05% |
Jun. 20, 2022 | 20.41 | 20.39 | 20.41 | 20.38 | 8.71K | 0.74% |
Jun. 17, 2022 | 20.26 | 20.16 | 20.26 | 20.16 | 3.10K | 0.25% |
Jun. 16, 2022 | 20.21 | 20.80 | 20.80 | 20.14 | 4.20K | -3.76% |
Jun. 15, 2022 | 21.00 | 20.99 | 21.00 | 20.99 | 1.25K | -0.94% |
Jun. 14, 2022 | 21.20 | 20.99 | 21.21 | 20.99 | 3.93K | -0.24% |
Jun. 13, 2022 | 21.25 | 22.04 | 22.04 | 21.13 | 2.60K | -1.85% |
Jun. 10, 2022 | 21.65 | 21.90 | 21.90 | 21.47 | 1.20K | -0.92% |
Jun. 09, 2022 | 21.85 | 22.05 | 22.05 | 21.85 | 2.58K | -2.67% |
Jun. 08, 2022 | 22.45 | 22.46 | 22.49 | 22.45 | 5.50K | 0.22% |
Jun. 07, 2022 | 22.40 | 22.15 | 22.48 | 22.15 | 5.23K | -0.44% |
Jun. 03, 2022 | 22.50 | 22.24 | 22.50 | 22.24 | 8.90K | 1.95% |
Jun. 02, 2022 | 22.07 | 21.99 | 22.12 | 21.88 | 2.60K | 0.91% |
Tertinggi: 22.50 | Terendah: 19.89 | Perbezaan: 2.61 | Purata: 20.95 | Prbhn. %: -9.05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan