Brookfield Asset Management Inc Pref R (BAM_pr)

16.66
-0.05(-0.30%)
  • Volum:
    100
  • Bidaan/Permintaan:
    16.50/16.68
  • Julat Hari:
    16.66 - 16.66
Hasil dividen tinggi

Data Sejarah BAM_pr

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
16.6616.6616.6616.66-0.30%
16.7116.6816.7916.671.35K+0.06%
16.7016.6616.7616.662.96K+0.24%
16.6616.6116.6616.6118.39K+0.54%
16.5716.3816.5716.380.60K-0.18%
16.6016.5016.6016.501.30K+1.78%
16.3116.3016.3216.301.90K+0.06%
16.3016.2316.3016.231.00K+0.93%
16.1516.2216.2216.142.10K+1.19%
15.9615.9615.9615.960.11K-0.87%
16.1016.2616.2616.001.60K-1.35%
16.3215.6016.3215.602.41K+4.55%
15.6116.0616.0615.613.00K-4.00%
16.2616.1816.3416.145.00K+2.26%
15.9015.8915.9015.891.20K+0.38%
15.8415.8415.8415.820.67K-0.06%
15.8515.8015.9215.803.21K+0.06%
15.8416.0516.0515.847.21K-0.81%
15.9715.8115.9715.811.21K-1.24%
16.1716.3616.3915.865.88K-1.46%
16.4116.4116.4116.410.10K0.00%
16.4116.4116.4116.410.30K0.00%
Tertinggi: 16.79Terendah: 15.60Perbezaan: 1.19Purata: 16.24Prbhn. %: 1.52