
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 04, 2022 | 19.65 | 19.79 | 19.79 | 19.60 | 6.04K | -1.01% |
Jun. 30, 2022 | 19.85 | 19.66 | 19.85 | 19.66 | 1.97K | 0.97% |
Jun. 29, 2022 | 19.66 | 19.66 | 19.66 | 19.66 | 0.50K | -0.96% |
Jun. 28, 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 0.24K | 1.02% |
Jun. 27, 2022 | 19.65 | 20.00 | 20.01 | 19.65 | 1.15K | -0.46% |
Jun. 24, 2022 | 19.74 | 19.41 | 19.74 | 19.41 | 0.60K | 1.75% |
Jun. 23, 2022 | 19.40 | 19.46 | 19.65 | 19.40 | 4.20K | -1.02% |
Jun. 22, 2022 | 19.60 | 20.25 | 20.25 | 19.60 | 2.77K | -2.00% |
Jun. 21, 2022 | 20.00 | 19.43 | 20.00 | 19.40 | 1.58K | 3.09% |
Jun. 20, 2022 | 19.40 | 19.50 | 19.75 | 19.40 | 12.05K | -3.00% |
Jun. 16, 2022 | 20.00 | 20.00 | 20.03 | 19.75 | 6.80K | 0.00% |
Jun. 15, 2022 | 20.00 | 20.78 | 20.78 | 20.00 | 7.73K | -2.44% |
Jun. 14, 2022 | 20.50 | 20.42 | 21.01 | 20.42 | 2.91K | -3.30% |
Jun. 13, 2022 | 21.20 | 21.21 | 21.21 | 21.20 | 0.89K | -1.12% |
Jun. 10, 2022 | 21.44 | 21.36 | 21.46 | 21.36 | 1.10K | -0.28% |
Jun. 09, 2022 | 21.50 | 21.52 | 21.52 | 21.50 | 0.80K | -1.19% |
Jun. 08, 2022 | 21.76 | 21.77 | 21.77 | 21.76 | 0.20K | -0.18% |
Jun. 07, 2022 | 21.80 | 21.79 | 21.80 | 21.78 | 10.20K | -0.14% |
Jun. 06, 2022 | 21.83 | 21.87 | 21.87 | 21.83 | 1.06K | -1.22% |
Tertinggi: 21.87 | Terendah: 19.40 | Perbezaan: 2.47 | Purata: 20.36 | Prbhn. %: -11.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan