
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BAM_pfi | Toronto | CAD | Masa Sebenar | |
BAMa | Toronto | CAD | Masa Sebenar | |
BAM_pb | Toronto | CAD | Masa Sebenar | |
BAM_pfc | Toronto | CAD | Masa Sebenar | |
BAM_pfb | Toronto | CAD | Masa Sebenar | |
BAM_pfa | Toronto | CAD | Masa Sebenar | |
BAM_pz | Toronto | CAD | Masa Sebenar | |
BAM_px | Toronto | CAD | Masa Sebenar | |
BAM_pt | Toronto | CAD | Masa Sebenar | |
BAM_pn | Toronto | CAD | Masa Sebenar | |
BAM_pc | Toronto | CAD | Masa Sebenar | |
BAM_pe | Toronto | CAD | Masa Sebenar | |
BAM_pfd | Toronto | CAD | Masa Sebenar | |
BAM_pfe | Toronto | CAD | Masa Sebenar | |
BAM_pff | Toronto | CAD | Masa Sebenar | |
BAM_pfg | Toronto | CAD | Masa Sebenar | |
BAM_pfh | Toronto | CAD | Masa Sebenar | |
BAM_pg | Toronto | CAD | Masa Sebenar | |
BAM_pk | Toronto | CAD | Masa Sebenar | |
BAM_pm | Toronto | CAD | Masa Sebenar | |
BAM_pr | Toronto | CAD | Masa Sebenar | |
BAM_pfj | Toronto | CAD | Masa Sebenar | |
BAM | NYSE | USD | Masa Sebenar | |
BAMa | NEO | CAD | Masa Sebenar | |
BAMa | Frankfurt | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 04, 2022 | 26.17 | 26.17 | 26.17 | 26.17 | - | -0.11% |
Jun. 30, 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 0.92K | -0.38% |
Jun. 29, 2022 | 26.30 | 26.23 | 26.30 | 26.23 | 0.30K | 0.00% |
Jun. 28, 2022 | 26.30 | 26.30 | 26.30 | 26.20 | 69.83K | 0.34% |
Jun. 27, 2022 | 26.21 | 26.21 | 26.30 | 26.21 | 3.90K | -0.34% |
Jun. 24, 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 10.80K | 0.54% |
Jun. 23, 2022 | 26.16 | 26.30 | 26.30 | 26.14 | 1.60K | -0.15% |
Jun. 22, 2022 | 26.20 | 26.39 | 26.39 | 26.03 | 35.30K | 2.06% |
Jun. 21, 2022 | 25.67 | 25.66 | 25.85 | 25.66 | 6.00K | -0.31% |
Jun. 20, 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39K | -0.96% |
Jun. 17, 2022 | 26.00 | 25.88 | 26.00 | 25.88 | 11.40K | 0.42% |
Jun. 16, 2022 | 25.89 | 26.00 | 26.00 | 25.81 | 4.10K | -0.65% |
Jun. 15, 2022 | 26.06 | 26.00 | 26.06 | 26.00 | 4.14K | 0.23% |
Jun. 14, 2022 | 26.00 | 26.23 | 26.40 | 26.00 | 9.80K | -0.80% |
Jun. 13, 2022 | 26.21 | 26.48 | 26.49 | 26.10 | 5.20K | -0.57% |
Jun. 10, 2022 | 26.36 | 26.36 | 26.39 | 26.04 | 26.20K | -0.11% |
Jun. 09, 2022 | 26.39 | 26.34 | 26.39 | 26.28 | 1.40K | 0.80% |
Jun. 08, 2022 | 26.18 | 26.21 | 26.30 | 26.18 | 6.88K | -0.61% |
Jun. 07, 2022 | 26.34 | 26.16 | 26.37 | 26.10 | 7.90K | 1.00% |
Tertinggi: 26.49 | Terendah: 25.66 | Perbezaan: 0.83 | Purata: 26.14 | Prbhn. %: 0.35 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan