0 |
0% |
4.8 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BKD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|1.00C
Delta0.9722
Imp Vol8.707
Bidaan4.8
Gamma0.0044
Teoretikal6.2
Permintaan7.6
Theta-0.0199
Nilai Intrinsik5.91
Volum0
Vega0.0009
Nilai Masa-5.91
Buka Faedah0
Rho0.0002
Delta / Theta-48.8241
BKD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BKD Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|2.00C
Delta0.9653
Imp Vol3.9938
Bidaan4.8
Gamma0.0119
Teoretikal5
Permintaan5
Theta-0.0109
Nilai Intrinsik4.91
Volum0
Vega0.0011
Nilai Masa-4.91
Buka Faedah0
Rho0.0005
Delta / Theta-88.356
BKD Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BKD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|3.00C
Delta0.9496
Imp Vol2.7913
Bidaan3.7
Gamma0.0236
Teoretikal4
Permintaan4
Theta-0.0106
Nilai Intrinsik3.91
Volum0
Vega0.0015
Nilai Masa-3.91
Buka Faedah0
Rho0.0008
Delta / Theta-89.8098
BKD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.91 |
Harga @ Apr. 29, 2024 20:48 GMT |
0.44 |
0% |
0.3 |
0.4 |
0 |
7.00 |
0.42 |
0% |
0.4 |
0.5 |
0 |
BKD Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolBKD|20240517|7.00C
Delta0.483
Imp Vol0.6595
Bidaan0.3
Gamma0.3942
Teoretikal0.35
Permintaan0.4
Theta-0.0105
Nilai Intrinsik-0.09
Volum0
Vega0.0061
Nilai Masa0.53
Buka Faedah110
Rho0.0013
Delta / Theta-46.1363
BKD Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolBKD|20240517|7.00P
Delta-0.5166
Imp Vol0.6339
Bidaan0.4
Gamma0.407
Teoretikal0.45
Permintaan0.5
Theta-0.0114
Nilai Intrinsik0.09
Volum0
Vega0.0061
Nilai Masa0.33
Buka Faedah13
Rho-0.002
Delta / Theta45.2035
|
0.05 |
0% |
0.05 |
0.15 |
0 |
8.00 |
1.1 |
0% |
1.15 |
1.25 |
0 |
BKD Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBKD|20240517|8.00C
Delta0.1842
Imp Vol0.6949
Bidaan0.05
Gamma0.2495
Teoretikal0.1
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-1.09
Volum0
Vega0.0041
Nilai Masa1.14
Buka Faedah25
Rho0.0005
Delta / Theta-24.2511
BKD Jual 8.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBKD|20240517|8.00P
Delta-0.825
Imp Vol0.6585
Bidaan1.15
Gamma0.2483
Teoretikal1.2
Permintaan1.25
Theta-0.0081
Nilai Intrinsik1.09
Volum0
Vega0.0038
Nilai Masa0.01
Buka Faedah1
Rho-0.0034
Delta / Theta101.3046
|
0 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
1.95 |
2.3 |
0 |
BKD Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
BKD Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKD|20240517|9.00P
Delta-0.9589
Imp Vol0.64
Bidaan1.95
Gamma0.0775
Teoretikal2.13
Permintaan2.3
Theta-0.0033
Nilai Intrinsik2.09
Volum0
Vega0.0012
Nilai Masa-2.09
Buka Faedah0
Rho-0.0043
Delta / Theta294.7867
|