| 2.59 |
0% |
1.6 |
3.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
1 |
BWEN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolBWEN|20260821|2.50C
Delta0.9292
Imp Vol2.0837
Bidaan1.6
Gamma0.0519
Teoretikal2.4
Permintaan3.2
Theta-0.0073
Nilai Intrinsik2.305
Volum0
Vega0.0017
Nilai Masa0.285
Buka Faedah8
Rho0.0014
Delta / Theta-127.5997
BWEN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBWEN|20260821|2.50P
Delta-0.0469
Imp Vol1.7184
Bidaan0
Gamma0.0455
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-2.305
Volum1
Vega0.0012
Nilai Masa2.355
Buka Faedah1
Rho-0.0002
Delta / Theta11.1733
|
|
4.805 |
Harga @ Jul. 27, 2026 20:06 GMT |
| 0 |
0% |
0.1 |
0.8 |
0 |
5.00 |
0.95 |
25% |
0.7 |
1.2 |
5 |
BWEN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWEN|20260821|5.00C
Delta0.498
Imp Vol1.0676
Bidaan0.1
Gamma0.2981
Teoretikal0.45
Permintaan0.8
Theta-0.0109
Nilai Intrinsik-0.195
Volum0
Vega0.005
Nilai Masa0.195
Buka Faedah424
Rho0.0013
Delta / Theta-45.8108
BWEN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 25%
SimbolBWEN|20260821|5.00P
Delta-0.4503
Imp Vol1.6719
Bidaan0.7
Gamma0.1891
Teoretikal0.95
Permintaan1.2
Theta-0.0163
Nilai Intrinsik0.195
Volum5
Vega0.005
Nilai Masa0.755
Buka Faedah44
Rho-0.0018
Delta / Theta27.5799
|
| 0.2 |
0% |
0 |
0.15 |
1 |
7.50 |
0 |
0% |
2.2 |
3.5 |
0 |
BWEN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBWEN|20260821|7.50C
Delta0.1131
Imp Vol1.2411
Bidaan0
Gamma0.1232
Teoretikal0.08
Permintaan0.15
Theta-0.006
Nilai Intrinsik-2.695
Volum1
Vega0.0024
Nilai Masa2.895
Buka Faedah72
Rho0.0003
Delta / Theta-18.8013
BWEN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWEN|20260821|7.50P
Delta-0.8244
Imp Vol1.5179
Bidaan2.2
Gamma0.1369
Teoretikal2.85
Permintaan3.5
Theta-0.0093
Nilai Intrinsik2.695
Volum0
Vega0.0032
Nilai Masa-2.695
Buka Faedah0
Rho-0.0032
Delta / Theta88.1847
|
| 0.15 |
0% |
0 |
0.25 |
1 |
10.00 |
0 |
0% |
4.6 |
5.8 |
0 |
BWEN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBWEN|20260821|10.00C
Delta0.1244
Imp Vol1.9841
Bidaan0
Gamma0.0825
Teoretikal0.13
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-5.195
Volum1
Vega0.0026
Nilai Masa5.345
Buka Faedah24
Rho0.0003
Delta / Theta-12.1342
BWEN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWEN|20260821|10.00P
Delta-0.9721
Imp Vol1.4031
Bidaan4.6
Gamma0.0378
Teoretikal5.22
Permintaan5.8
Theta-0.0019
Nilai Intrinsik5.195
Volum0
Vega0.0008
Nilai Masa-5.195
Buka Faedah0
Rho-0.0022
Delta / Theta516.5069
|