| 2.9 |
0% |
2 |
3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BWEN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolBWEN|20260821|2.50C
Delta0.9214
Imp Vol6.5815
Bidaan2
Gamma0.0505
Teoretikal2.5
Permintaan3
Theta-0.0712
Nilai Intrinsik2.37
Volum0
Vega0.0006
Nilai Masa0.53
Buka Faedah17
Rho0.0002
Delta / Theta-12.9502
BWEN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWEN|20260821|2.50P
Delta-0.0293
Imp Vol4.3338
Bidaan0
Gamma0.0349
Teoretikal0.03
Permintaan0.05
Theta-0.0212
Nilai Intrinsik-2.37
Volum0
Vega0.0003
Nilai Masa2.37
Buka Faedah12
Rho0
Delta / Theta1.3789
|
|
4.87 |
Harga @ Ogos 18, 2026 20:06 GMT |
| 0.2 |
-50% |
0.15 |
0.45 |
359 |
5.00 |
0.15 |
0% |
0.1 |
0.4 |
0 |
BWEN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolBWEN|20260821|5.00C
Delta0.4784
Imp Vol2.0374
Bidaan0.15
Gamma0.4434
Teoretikal0.3
Permintaan0.45
Theta-0.0599
Nilai Intrinsik-0.13
Volum359
Vega0.0018
Nilai Masa0.33
Buka Faedah728
Rho0.0002
Delta / Theta-7.9916
BWEN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBWEN|20260821|5.00P
Delta-0.6028
Imp Vol0.982
Bidaan0.1
Gamma0.8912
Teoretikal0.25
Permintaan0.4
Theta-0.0276
Nilai Intrinsik0.13
Volum0
Vega0.0017
Nilai Masa0.02
Buka Faedah808
Rho-0.0002
Delta / Theta21.8686
|
| 0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
2 |
0% |
2 |
3.1 |
0 |
BWEN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBWEN|20260821|7.50C
Delta0.0534
Imp Vol2.7469
Bidaan0
Gamma0.0897
Teoretikal0.03
Permintaan0.05
Theta-0.022
Nilai Intrinsik-2.63
Volum0
Vega0.0005
Nilai Masa2.64
Buka Faedah323
Rho0
Delta / Theta-2.4311
BWEN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolBWEN|20260821|7.50P
Delta-0.9819
Imp Vol2.1919
Bidaan2
Gamma0.0467
Teoretikal2.64
Permintaan3.1
Theta-0.0068
Nilai Intrinsik2.63
Volum0
Vega0.0002
Nilai Masa-0.63
Buka Faedah3
Rho-0.0003
Delta / Theta144.4987
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
4.4 |
5.5 |
0 |
BWEN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWEN|20260821|10.00C
Delta0.0654
Imp Vol4.6177
Bidaan0
Gamma0.0625
Teoretikal0.05
Permintaan0.1
Theta-0.0433
Nilai Intrinsik-5.13
Volum0
Vega0.0006
Nilai Masa5.13
Buka Faedah74
Rho0
Delta / Theta-1.5112
BWEN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWEN|20260821|10.00P
Delta-0.987
Imp Vol3.369
Bidaan4.4
Gamma0.0229
Teoretikal5.14
Permintaan5.5
Theta-0.0078
Nilai Intrinsik5.13
Volum0
Vega0.0001
Nilai Masa-5.13
Buka Faedah0
Rho-0.0003
Delta / Theta126.086
|