| 2.59 |
0% |
2.15 |
3.3 |
2 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
BWEN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolBWEN|20260821|2.50C
Delta0.8825
Imp Vol3.2757
Bidaan2.15
Gamma0.0458
Teoretikal2.73
Permintaan3.3
Theta-0.0159
Nilai Intrinsik2.33
Volum2
Vega0.0026
Nilai Masa0.26
Buka Faedah7
Rho0.0011
Delta / Theta-55.6629
BWEN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWEN|20260821|2.50P
Delta-0.0461
Imp Vol1.6685
Bidaan0
Gamma0.0441
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-2.33
Volum0
Vega0.0013
Nilai Masa2.33
Buka Faedah1
Rho-0.0002
Delta / Theta11.8287
|
|
4.83 |
Harga @ Jul. 25, 2026 20:58 GMT |
| 0.84 |
0% |
0.3 |
1.1 |
0 |
5.00 |
0.76 |
0% |
0.6 |
0.85 |
4 |
BWEN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolBWEN|20260821|5.00C
Delta0.5475
Imp Vol1.4665
Bidaan0.3
Gamma0.2056
Teoretikal0.7
Permintaan1.1
Theta-0.0143
Nilai Intrinsik-0.17
Volum0
Vega0.0052
Nilai Masa1.01
Buka Faedah424
Rho0.0014
Delta / Theta-38.2245
BWEN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolBWEN|20260821|5.00P
Delta-0.4737
Imp Vol1.2122
Bidaan0.6
Gamma0.2505
Teoretikal0.72
Permintaan0.85
Theta-0.0115
Nilai Intrinsik0.17
Volum4
Vega0.0052
Nilai Masa0.59
Buka Faedah40
Rho-0.0019
Delta / Theta41.2609
|
| 0.23 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
1.95 |
3.7 |
0 |
BWEN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolBWEN|20260821|7.50C
Delta0.1755
Imp Vol1.4273
Bidaan0
Gamma0.1377
Teoretikal0.15
Permintaan0.3
Theta-0.009
Nilai Intrinsik-2.67
Volum0
Vega0.0034
Nilai Masa2.9
Buka Faedah72
Rho0.0005
Delta / Theta-19.4206
BWEN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWEN|20260821|7.50P
Delta-0.813
Imp Vol1.4858
Bidaan1.95
Gamma0.1388
Teoretikal2.83
Permintaan3.7
Theta-0.0092
Nilai Intrinsik2.67
Volum0
Vega0.0035
Nilai Masa-2.67
Buka Faedah0
Rho-0.0035
Delta / Theta88.0516
|
| 0.2 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
4.3 |
6.1 |
0 |
BWEN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBWEN|20260821|10.00C
Delta0.1069
Imp Vol1.7926
Bidaan0
Gamma0.0782
Teoretikal0.1
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-5.17
Volum0
Vega0.0024
Nilai Masa5.37
Buka Faedah24
Rho0.0003
Delta / Theta-13.2378
BWEN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWEN|20260821|10.00P
Delta-0.9444
Imp Vol1.5181
Bidaan4.3
Gamma0.0578
Teoretikal5.2
Permintaan6.1
Theta-0.0037
Nilai Intrinsik5.17
Volum0
Vega0.0015
Nilai Masa-5.17
Buka Faedah0
Rho-0.0033
Delta / Theta258.4663
|