| 2.59 |
0% |
1.6 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
BWEN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolBWEN|20260821|2.50C
Delta0.8797
Imp Vol2.9599
Bidaan1.6
Gamma0.0564
Teoretikal2.4
Permintaan3.2
Theta-0.0144
Nilai Intrinsik2.01
Volum0
Vega0.0024
Nilai Masa0.58
Buka Faedah8
Rho0.0011
Delta / Theta-61.1041
BWEN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWEN|20260821|2.50P
Delta-0.0753
Imp Vol1.9729
Bidaan0
Gamma0.06
Teoretikal0.1
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-2.01
Volum0
Vega0.0017
Nilai Masa2.01
Buka Faedah1
Rho-0.0003
Delta / Theta11.2692
|
|
4.51 |
Harga @ Jul. 27, 2026 15:38 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
5.00 |
0.8 |
5.26% |
0.75 |
1.15 |
1 |
BWEN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWEN|20260821|5.00C
Delta0.4507
Imp Vol1.1642
Bidaan0
Gamma0.2834
Teoretikal0.4
Permintaan0.8
Theta-0.0112
Nilai Intrinsik-0.49
Volum0
Vega0.0047
Nilai Masa0.49
Buka Faedah424
Rho0.0011
Delta / Theta-40.1462
BWEN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 5.26%
SimbolBWEN|20260821|5.00P
Delta-0.5113
Imp Vol1.4706
Bidaan0.75
Gamma0.2264
Teoretikal0.95
Permintaan1.15
Theta-0.0138
Nilai Intrinsik0.49
Volum1
Vega0.0048
Nilai Masa0.31
Buka Faedah44
Rho-0.0019
Delta / Theta37.0608
|
| 0.2 |
0% |
0 |
0.15 |
1 |
7.50 |
0 |
0% |
2.2 |
3.3 |
0 |
BWEN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBWEN|20260821|7.50C
Delta0.1109
Imp Vol1.3393
Bidaan0
Gamma0.1177
Teoretikal0.08
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-2.99
Volum1
Vega0.0023
Nilai Masa3.19
Buka Faedah72
Rho0.0003
Delta / Theta-18.1145
BWEN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWEN|20260821|7.50P
Delta-0.9754
Imp Vol0.9496
Bidaan2.2
Gamma0.0529
Teoretikal2.92
Permintaan3.3
Theta-0.001
Nilai Intrinsik2.99
Volum0
Vega0.0007
Nilai Masa-2.99
Buka Faedah0
Rho-0.0015
Delta / Theta929.8122
|
| 0.15 |
0% |
0 |
0.3 |
1 |
10.00 |
0 |
0% |
4.6 |
5.8 |
0 |
BWEN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBWEN|20260821|10.00C
Delta0.1411
Imp Vol2.1825
Bidaan0
Gamma0.0854
Teoretikal0.15
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-5.49
Volum1
Vega0.0027
Nilai Masa5.64
Buka Faedah24
Rho0.0003
Delta / Theta-11.9884
BWEN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBWEN|20260821|10.00P
Delta-0.9805
Imp Vol1.4009
Bidaan4.6
Gamma0.0294
Teoretikal5.42
Permintaan5.8
Theta-0.0013
Nilai Intrinsik5.49
Volum0
Vega0.0005
Nilai Masa-5.49
Buka Faedah0
Rho-0.0018
Delta / Theta771.4548
|