0 |
0% |
12.2 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BNL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNL|20240517|2.50C
Delta0.9764
Imp Vol8.6143
Bidaan12.2
Gamma0.0027
Teoretikal12.8
Permintaan13.4
Theta-0.0588
Nilai Intrinsik12.51
Volum0
Vega0.0013
Nilai Masa-12.51
Buka Faedah0
Rho0.0004
Delta / Theta-16.6023
BNL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BNL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNL|20240517|5.00C
Delta0.9301
Imp Vol8.9404
Bidaan8.4
Gamma0.0063
Teoretikal11.3
Permintaan11.3
Theta-0.1531
Nilai Intrinsik10.01
Volum0
Vega0.0031
Nilai Masa-10.01
Buka Faedah0
Rho0.0006
Delta / Theta-6.0746
BNL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BNL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNL|20240517|7.50C
Delta0.8817
Imp Vol6.5322
Bidaan5.8
Gamma0.0128
Teoretikal9
Permintaan9
Theta-0.1665
Nilai Intrinsik7.51
Volum0
Vega0.0046
Nilai Masa-7.51
Buka Faedah0
Rho0.0009
Delta / Theta-5.2959
BNL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.51
Volum0
Vega0
Nilai Masa7.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.01 |
Harga @ Mei 08, 2024 20:54 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
17.50 |
2.1 |
0% |
1.5 |
2.8 |
0 |
BNL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBNL|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.53
Buka Faedah1,266
Rho0
Delta / Theta0
BNL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolBNL|20240517|17.50P
Delta-0.7805
Imp Vol1.1311
Bidaan1.5
Gamma0.1104
Teoretikal2.8
Permintaan2.8
Theta-0.0438
Nilai Intrinsik2.49
Volum0
Vega0.0069
Nilai Masa-0.39
Buka Faedah1
Rho-0.0033
Delta / Theta17.8076
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.3 |
6.5 |
0 |
BNL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBNL|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa5.04
Buka Faedah148
Rho0
Delta / Theta0
BNL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNL|20240517|20.00P
Delta-0.625
Imp Vol3.1998
Bidaan3.3
Gamma0.0502
Teoretikal6.5
Permintaan6.5
Theta-0.1582
Nilai Intrinsik4.99
Volum0
Vega0.0089
Nilai Masa-4.99
Buka Faedah0
Rho-0.0033
Delta / Theta3.9504
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.2 |
9.2 |
0 |
BNL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNL|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
BNL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNL|20240517|22.50P
Delta-0.8882
Imp Vol1.8836
Bidaan6.2
Gamma0.0426
Teoretikal7.7
Permintaan9.2
Theta-0.0463
Nilai Intrinsik7.49
Volum0
Vega0.0044
Nilai Masa-7.49
Buka Faedah0
Rho-0.0039
Delta / Theta19.1695
|