| 0 |
0% |
1.1 |
1.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EVTL Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260717|0.50C
Delta0.9712
Imp Vol5.4334
Bidaan1.1
Gamma0.0363
Teoretikal1.45
Permintaan1.8
Theta-0.0055
Nilai Intrinsik1.42
Volum0
Vega0.0002
Nilai Masa-1.42
Buka Faedah3
Rho0.0001
Delta / Theta-178.1763
EVTL Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260717|0.50P
Delta-0.0263
Imp Vol5.2222
Bidaan0
Gamma0.035
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-1.42
Volum0
Vega0.0002
Nilai Masa1.42
Buka Faedah3
Rho0
Delta / Theta5.4569
|
| 1.25 |
0% |
0.8 |
1.2 |
1 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
EVTL Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolEVTL|20260717|1.00C
Delta0.9046
Imp Vol3.8717
Bidaan0.8
Gamma0.1314
Teoretikal1
Permintaan1.2
Theta-0.01
Nilai Intrinsik0.92
Volum1
Vega0.0006
Nilai Masa0.33
Buka Faedah4
Rho0.0002
Delta / Theta-90.3087
EVTL Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260717|1.00P
Delta-0.1179
Imp Vol5.0202
Bidaan0
Gamma0.1181
Teoretikal0.15
Permintaan0.3
Theta-0.015
Nilai Intrinsik-0.92
Volum0
Vega0.0007
Nilai Masa0.92
Buka Faedah0
Rho-0.0001
Delta / Theta7.8641
|
| 0.45 |
0% |
0.4 |
0.6 |
27 |
1.50 |
0.05 |
150% |
0 |
0.25 |
1 |
EVTL Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEVTL|20260717|1.50C
Delta0.8152
Imp Vol1.9655
Bidaan0.4
Gamma0.4071
Teoretikal0.5
Permintaan0.6
Theta-0.008
Nilai Intrinsik0.42
Volum27
Vega0.0009
Nilai Masa0.03
Buka Faedah21
Rho0.0003
Delta / Theta-101.2978
EVTL Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolEVTL|20260717|1.50P
Delta-0.2138
Imp Vol2.4641
Bidaan0
Gamma0.3547
Teoretikal0.13
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-0.42
Volum1
Vega0.001
Nilai Masa0.47
Buka Faedah39
Rho-0.0001
Delta / Theta19.7514
|
|
1.92 |
Harga @ Jul. 06, 2026 20:46 GMT |
| 0.17 |
21.43% |
0.1 |
0.2 |
54 |
2.00 |
0.15 |
0% |
0.1 |
0.25 |
61 |
EVTL Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 21.43%
SimbolEVTL|20260717|2.00C
Delta0.4814
Imp Vol1.3769
Bidaan0.1
Gamma0.8685
Teoretikal0.15
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-0.08
Volum54
Vega0.0013
Nilai Masa0.25
Buka Faedah331
Rho0.0002
Delta / Theta-57.3741
EVTL Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVTL|20260717|2.00P
Delta-0.5602
Imp Vol0.9764
Bidaan0.1
Gamma1.2139
Teoretikal0.18
Permintaan0.25
Theta-0.0057
Nilai Intrinsik0.08
Volum61
Vega0.0013
Nilai Masa0.07
Buka Faedah698
Rho-0.0003
Delta / Theta97.8104
|
| 0.05 |
150% |
0 |
0.05 |
8 |
2.50 |
0.5 |
-23.08% |
0.55 |
0.6 |
6 |
EVTL Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolEVTL|20260717|2.50C
Delta0.132
Imp Vol1.2369
Bidaan0
Gamma0.5185
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-0.58
Volum8
Vega0.0007
Nilai Masa0.63
Buka Faedah933
Rho0.0001
Delta / Theta-32.764
EVTL Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: -23.08%
SimbolEVTL|20260717|2.50P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.58
Volum6
Vega0
Nilai Masa-0.08
Buka Faedah703
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.6 |
3.6 |
0 |
EVTL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260717|5.00C
Delta0.0667
Imp Vol3.11
Bidaan0
Gamma0.1247
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-3.08
Volum0
Vega0.0004
Nilai Masa3.08
Buka Faedah2,492
Rho0
Delta / Theta-10.9239
EVTL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260717|5.00P
Delta-0.9381
Imp Vol3.071
Bidaan2.6
Gamma0.1206
Teoretikal3.1
Permintaan3.6
Theta-0.0054
Nilai Intrinsik3.08
Volum0
Vega0.0004
Nilai Masa-3.08
Buka Faedah361
Rho-0.0008
Delta / Theta173.8871
|