| 0 |
0% |
0.65 |
0.85 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EVTL Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260821|0.50C
Delta0.9725
Imp Vol2.3133
Bidaan0.65
Gamma0.0921
Teoretikal0.75
Permintaan0.85
Theta-0.0011
Nilai Intrinsik0.765
Volum0
Vega0.0002
Nilai Masa-0.765
Buka Faedah8
Rho0.0003
Delta / Theta-897.0959
EVTL Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260821|0.50P
Delta-0.0505
Imp Vol2.9501
Bidaan0
Gamma0.1185
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.765
Volum0
Vega0.0003
Nilai Masa0.765
Buka Faedah0
Rho0
Delta / Theta23.3327
|
| 0.3 |
0% |
0.25 |
0.55 |
2 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
EVTL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolEVTL|20260821|1.00C
Delta0.7462
Imp Vol2.4865
Bidaan0.25
Gamma0.4332
Teoretikal0.4
Permintaan0.55
Theta-0.0057
Nilai Intrinsik0.265
Volum2
Vega0.001
Nilai Masa0.035
Buka Faedah47
Rho0.0003
Delta / Theta-131.065
EVTL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260821|1.00P
Delta-0.1978
Imp Vol1.3053
Bidaan0
Gamma0.7167
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.265
Volum0
Vega0.0008
Nilai Masa0.265
Buka Faedah2
Rho-0.0002
Delta / Theta77.7457
|
|
1.265 |
Harga @ Jul. 31, 2026 19:03 GMT |
| 0.01 |
-80% |
0 |
0.15 |
9 |
1.50 |
0.35 |
0% |
0.3 |
0.4 |
2,126 |
EVTL Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolEVTL|20260821|1.50C
Delta0.3353
Imp Vol1.3394
Bidaan0
Gamma0.9149
Teoretikal0.07
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-0.235
Volum9
Vega0.0011
Nilai Masa0.245
Buka Faedah340
Rho0.0002
Delta / Theta-96.0605
EVTL Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolEVTL|20260821|1.50P
Delta-0.6353
Imp Vol1.5001
Bidaan0.3
Gamma0.8444
Teoretikal0.35
Permintaan0.4
Theta-0.0039
Nilai Intrinsik0.235
Volum2,126
Vega0.0011
Nilai Masa0.115
Buka Faedah5,059
Rho-0.0005
Delta / Theta162.9443
|
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.4 |
1.05 |
0 |
EVTL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVTL|20260821|2.00C
Delta0.1289
Imp Vol1.5117
Bidaan0
Gamma0.4678
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.735
Volum0
Vega0.0006
Nilai Masa0.785
Buka Faedah745
Rho0.0001
Delta / Theta-56.9285
EVTL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260821|2.00P
Delta-0.9218
Imp Vol1.284
Bidaan0.4
Gamma0.3897
Teoretikal0.77
Permintaan1.05
Theta-0.0012
Nilai Intrinsik0.735
Volum0
Vega0.0004
Nilai Masa-0.735
Buka Faedah47
Rho-0.0006
Delta / Theta756.8062
|
| 0.04 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.85 |
1.55 |
0 |
EVTL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolEVTL|20260821|2.50C
Delta0.1068
Imp Vol1.9696
Bidaan0
Gamma0.3142
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.235
Volum0
Vega0.0005
Nilai Masa1.275
Buka Faedah1,278
Rho0.0001
Delta / Theta-41.4211
EVTL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260821|2.50P
Delta-0.9355
Imp Vol1.717
Bidaan0.85
Gamma0.2518
Teoretikal1.27
Permintaan1.55
Theta-0.0014
Nilai Intrinsik1.235
Volum0
Vega0.0004
Nilai Masa-1.235
Buka Faedah3
Rho-0.0007
Delta / Theta668.1993
|