| 0.35 |
0% |
0.25 |
0.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EVTL Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolEVTL|20260918|0.50C
Delta0.8429
Imp Vol2.4729
Bidaan0.25
Gamma0.4469
Teoretikal0.35
Permintaan0.45
Theta-0.0023
Nilai Intrinsik0.293
Volum0
Vega0.0005
Nilai Masa0.057
Buka Faedah10,041
Rho0.0002
Delta / Theta-360.0466
EVTL Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|0.50P
Delta-0.1134
Imp Vol1.6814
Bidaan0
Gamma0.5255
Teoretikal0.03
Permintaan0.05
Theta-0.0012
Nilai Intrinsik-0.293
Volum0
Vega0.0004
Nilai Masa0.293
Buka Faedah2
Rho-0.0001
Delta / Theta91.0988
|
|
0.793 |
Harga @ Ogos 21, 2026 19:33 GMT |
| 0.05 |
-28.57% |
0 |
0.05 |
27 |
1.00 |
0 |
0% |
0.2 |
0.35 |
0 |
EVTL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolEVTL|20260918|1.00C
Delta0.229
Imp Vol0.9809
Bidaan0
Gamma1.4192
Teoretikal0.03
Permintaan0.05
Theta-0.0012
Nilai Intrinsik-0.207
Volum27
Vega0.0007
Nilai Masa0.257
Buka Faedah450
Rho0.0001
Delta / Theta-195.7017
EVTL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|1.00P
Delta-0.6466
Imp Vol1.4882
Bidaan0.2
Gamma1.152
Teoretikal0.28
Permintaan0.35
Theta-0.0021
Nilai Intrinsik0.207
Volum0
Vega0.0008
Nilai Masa-0.207
Buka Faedah20
Rho-0.0005
Delta / Theta309.976
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.6 |
0.8 |
0 |
EVTL Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|1.50C
Delta0.1505
Imp Vol1.8096
Bidaan0
Gamma0.5933
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.707
Volum0
Vega0.0005
Nilai Masa0.707
Buka Faedah259
Rho0.0001
Delta / Theta-91.0896
EVTL Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|1.50P
Delta-0.9358
Imp Vol1.3897
Bidaan0.6
Gamma0.4261
Teoretikal0.72
Permintaan0.8
Theta-0.0006
Nilai Intrinsik0.707
Volum0
Vega0.0003
Nilai Masa-0.707
Buka Faedah1
Rho-0.0005
Delta / Theta1,554.5631
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.1 |
1.25 |
0 |
EVTL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|2.00C
Delta0.1279
Imp Vol2.3101
Bidaan0
Gamma0.4161
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.207
Volum0
Vega0.0005
Nilai Masa1.207
Buka Faedah13
Rho0.0001
Delta / Theta-67.8695
EVTL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|2.00P
Delta-0.9457
Imp Vol1.8515
Bidaan1.1
Gamma0.2816
Teoretikal1.22
Permintaan1.25
Theta-0.0007
Nilai Intrinsik1.207
Volum0
Vega0.0002
Nilai Masa-1.207
Buka Faedah0
Rho-0.0007
Delta / Theta1,354.8367
|