| 2.05 |
0% |
1.55 |
2.25 |
0 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
EVTL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolEVTL|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.015
Volum0
Vega0
Nilai Masa0.035
Buka Faedah2
Rho0
Delta / Theta0
EVTL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolEVTL|20260220|2.50P
Delta-0.0534
Imp Vol4.6026
Bidaan0
Gamma0.0579
Teoretikal0.05
Permintaan0.05
Theta-0.0339
Nilai Intrinsik-2.015
Volum0
Vega0.0004
Nilai Masa2.055
Buka Faedah23
Rho0
Delta / Theta1.5741
|
|
4.515 |
Harga @ Feb. 17, 2026 20:03 GMT |
| 0.06 |
0% |
0 |
0.05 |
31 |
5.00 |
0.5 |
-13.79% |
0.45 |
0.55 |
46 |
EVTL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolEVTL|20260220|5.00C
Delta0.2063
Imp Vol1.3424
Bidaan0
Gamma0.5219
Teoretikal0.06
Permintaan0.05
Theta-0.0261
Nilai Intrinsik-0.485
Volum31
Vega0.0012
Nilai Masa0.545
Buka Faedah1,446
Rho0.0001
Delta / Theta-7.9156
EVTL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -13.79%
SimbolEVTL|20260220|5.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.485
Volum46
Vega0
Nilai Masa0.015
Buka Faedah2,522
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
2.67 |
0% |
2.75 |
3.5 |
0 |
EVTL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolEVTL|20260220|7.50C
Delta0.0835
Imp Vol3.653
Bidaan0
Gamma0.1032
Teoretikal0.05
Permintaan0.05
Theta-0.0381
Nilai Intrinsik-2.985
Volum0
Vega0.0006
Nilai Masa2.995
Buka Faedah13,593
Rho0
Delta / Theta-2.1917
EVTL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolEVTL|20260220|7.50P
Delta-0.853
Imp Vol4.5121
Bidaan2.75
Gamma0.1253
Teoretikal3.13
Permintaan3.5
Theta-0.0699
Nilai Intrinsik2.985
Volum0
Vega0.0009
Nilai Masa-0.315
Buka Faedah85
Rho-0.0004
Delta / Theta12.2027
|
| 0.02 |
-50% |
0 |
0.05 |
100 |
10.00 |
0 |
0% |
5 |
6.2 |
0 |
EVTL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolEVTL|20260220|10.00C
Delta0.0329
Imp Vol4.3349
Bidaan0
Gamma0.0416
Teoretikal0.02
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-5.485
Volum100
Vega0.0003
Nilai Masa5.505
Buka Faedah355
Rho0
Delta / Theta-1.5221
EVTL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260220|10.00P
Delta-0.8983
Imp Vol5.7625
Bidaan5
Gamma0.0816
Teoretikal5.6
Permintaan6.2
Theta-0.0688
Nilai Intrinsik5.485
Volum0
Vega0.0007
Nilai Masa-5.485
Buka Faedah0
Rho-0.0005
Delta / Theta13.0596
|