| 0.05 |
0.05% |
0.05 |
0.2 |
4 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EVTL Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolEVTL|20260918|0.50C
Delta0.7593
Imp Vol6.048
Bidaan0.05
Gamma1.669
Teoretikal0.125
Permintaan0.2
Theta-0.0295
Nilai Intrinsik0.096
Volum4
Vega0.0001
Nilai Masa-0.046
Buka Faedah100
Rho0
Delta / Theta-25.7343
EVTL Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|0.50P
Delta-0.2254
Imp Vol5.3859
Bidaan0
Gamma1.8071
Teoretikal0.025
Permintaan0.05
Theta-0.0253
Nilai Intrinsik-0.096
Volum0
Vega0.0001
Nilai Masa0.096
Buka Faedah10
Rho0
Delta / Theta8.9115
|
|
0.596 |
Harga @ Sep. 18, 2026 14:34 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0.25 |
0.6 |
0 |
EVTL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|1.00C
Delta0.1959
Imp Vol9.167
Bidaan0
Gamma0.9776
Teoretikal0.025
Permintaan0.05
Theta-0.0397
Nilai Intrinsik-0.404
Volum0
Vega0.0001
Nilai Masa0.404
Buka Faedah523
Rho0
Delta / Theta-4.9373
EVTL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|1.00P
Delta-0.8356
Imp Vol8.3988
Bidaan0.25
Gamma0.9559
Teoretikal0.425
Permintaan0.6
Theta-0.0325
Nilai Intrinsik0.404
Volum0
Vega0.0001
Nilai Masa-0.404
Buka Faedah6
Rho0
Delta / Theta25.7252
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.7 |
1.1 |
0 |
EVTL Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|1.50C
Delta0.1552
Imp Vol13.1529
Bidaan0
Gamma0.5877
Teoretikal0.025
Permintaan0.05
Theta-0.0491
Nilai Intrinsik-0.904
Volum0
Vega0.0001
Nilai Masa0.904
Buka Faedah259
Rho0
Delta / Theta-3.1607
EVTL Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|1.50P
Delta-0.9603
Imp Vol8.9785
Bidaan0.7
Gamma0.3095
Teoretikal0.91
Permintaan1.1
Theta-0.0119
Nilai Intrinsik0.904
Volum0
Vega0
Nilai Masa-0.904
Buka Faedah1
Rho0
Delta / Theta80.4343
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.2 |
1.6 |
0 |
EVTL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.404
Volum0
Vega0
Nilai Masa1.404
Buka Faedah13
Rho0
Delta / Theta0
EVTL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|2.00P
Delta-0.9659
Imp Vol11.0775
Bidaan1.2
Gamma0.2218
Teoretikal1.41
Permintaan1.6
Theta-0.013
Nilai Intrinsik1.404
Volum0
Vega0
Nilai Masa-1.404
Buka Faedah0
Rho0
Delta / Theta74.2953
|