| 0 |
0% |
0.05 |
0.15 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EVTL Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20261016|0.50C
Delta0.6517
Imp Vol2.5837
Bidaan0.05
Gamma1.7937
Teoretikal0.1
Permintaan0.15
Theta-0.0048
Nilai Intrinsik0.046
Volum0
Vega0.0003
Nilai Masa-0.046
Buka Faedah163
Rho0.0001
Delta / Theta-136.0219
EVTL Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20261016|0.50P
Delta-0.3169
Imp Vol1.3649
Bidaan0
Gamma3.2717
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.046
Volum0
Vega0.0003
Nilai Masa0.046
Buka Faedah29
Rho0
Delta / Theta131.7111
|
|
0.546 |
Harga @ Okt. 08, 2026 20:02 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0.25 |
0.55 |
0 |
EVTL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEVTL|20261016|1.00C
Delta0.1944
Imp Vol3.6763
Bidaan0
Gamma0.9379
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.454
Volum0
Vega0.0002
Nilai Masa0.484
Buka Faedah1,480
Rho0
Delta / Theta-38.4571
EVTL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20261016|1.00P
Delta-0.8964
Imp Vol2.8424
Bidaan0.25
Gamma0.7981
Teoretikal0.47
Permintaan0.55
Theta-0.0025
Nilai Intrinsik0.454
Volum0
Vega0.0001
Nilai Masa-0.454
Buka Faedah40
Rho-0.0001
Delta / Theta360.8619
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0.95 |
0% |
0.9 |
1.15 |
10 |
EVTL Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20261016|1.50C
Delta0.1593
Imp Vol5.0407
Bidaan0
Gamma0.6031
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-0.954
Volum0
Vega0.0002
Nilai Masa0.954
Buka Faedah147
Rho0
Delta / Theta-26.0912
EVTL Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolEVTL|20261016|1.50P
Delta-0.7033
Imp Vol6.7098
Bidaan0.9
Gamma0.647
Teoretikal1.03
Permintaan1.15
Theta-0.0115
Nilai Intrinsik0.954
Volum10
Vega0.0003
Nilai Masa-0.004
Buka Faedah26
Rho-0.0002
Delta / Theta61.3569
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.25 |
1.65 |
0 |
EVTL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20261016|2.00C
Delta0.1446
Imp Vol5.9109
Bidaan0
Gamma0.4822
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-1.454
Volum0
Vega0.0002
Nilai Masa1.454
Buka Faedah707
Rho0
Delta / Theta-21.5416
EVTL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20261016|2.00P
Delta-0.927
Imp Vol4.8979
Bidaan1.25
Gamma0.3575
Teoretikal1.47
Permintaan1.65
Theta-0.0033
Nilai Intrinsik1.454
Volum0
Vega0.0001
Nilai Masa-1.454
Buka Faedah30
Rho-0.0002
Delta / Theta284.0196
|