| 0.05 |
0.05% |
0.05 |
0.2 |
4 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EVTL Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolEVTL|20260918|0.50C
Delta0.767
Imp Vol5.864
Bidaan0.05
Gamma1.6842
Teoretikal0.125
Permintaan0.2
Theta-0.0282
Nilai Intrinsik0.102
Volum4
Vega0.0001
Nilai Masa-0.052
Buka Faedah100
Rho0
Delta / Theta-27.191
EVTL Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|0.50P
Delta-0.2228
Imp Vol5.4416
Bidaan0
Gamma1.7698
Teoretikal0.025
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-0.102
Volum0
Vega0.0001
Nilai Masa0.102
Buka Faedah10
Rho0
Delta / Theta8.7415
|
|
0.602 |
Harga @ Sep. 18, 2026 15:34 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0.35 |
0.55 |
0 |
EVTL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|1.00C
Delta0.196
Imp Vol9.1143
Bidaan0
Gamma0.9799
Teoretikal0.025
Permintaan0.05
Theta-0.0396
Nilai Intrinsik-0.398
Volum0
Vega0.0001
Nilai Masa0.398
Buka Faedah523
Rho0
Delta / Theta-4.948
EVTL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|1.00P
Delta-0.721
Imp Vol11.3181
Bidaan0.35
Gamma0.9587
Teoretikal0.45
Permintaan0.55
Theta-0.0597
Nilai Intrinsik0.398
Volum0
Vega0.0001
Nilai Masa-0.398
Buka Faedah6
Rho0
Delta / Theta12.0817
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.7 |
1.1 |
0 |
EVTL Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|1.50C
Delta0.1551
Imp Vol13.1045
Bidaan0
Gamma0.5872
Teoretikal0.025
Permintaan0.05
Theta-0.0491
Nilai Intrinsik-0.898
Volum0
Vega0.0001
Nilai Masa0.898
Buka Faedah259
Rho0
Delta / Theta-3.1592
EVTL Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|1.50P
Delta-0.9432
Imp Vol9.6885
Bidaan0.7
Gamma0.3805
Teoretikal0.91
Permintaan1.1
Theta-0.0173
Nilai Intrinsik0.898
Volum0
Vega0
Nilai Masa-0.898
Buka Faedah1
Rho0
Delta / Theta54.6059
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.2 |
1.6 |
0 |
EVTL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.398
Volum0
Vega0
Nilai Masa1.398
Buka Faedah13
Rho0
Delta / Theta0
EVTL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTL|20260918|2.00P
Delta-0.9508
Imp Vol11.8827
Bidaan1.2
Gamma0.2769
Teoretikal1.41
Permintaan1.6
Theta-0.0189
Nilai Intrinsik1.398
Volum0
Vega0
Nilai Masa-1.398
Buka Faedah0
Rho0
Delta / Theta50.3627
|