| 0 |
0% |
11.4 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|15.00C
Delta0.938
Imp Vol5.0382
Bidaan11.4
Gamma0.0098
Teoretikal12.7
Permintaan14
Theta-0.2521
Nilai Intrinsik12.28
Volum0
Vega0.003
Nilai Masa-12.28
Buka Faedah0
Rho0.0008
Delta / Theta-3.7207
BRX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|15.00P
Delta-0.0593
Imp Vol4.9415
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.2405
Nilai Intrinsik-12.28
Volum0
Vega0.0029
Nilai Masa12.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.2465
|
| 0 |
0% |
9.4 |
10.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|17.50C
Delta0.9273
Imp Vol3.8208
Bidaan9.4
Gamma0.0146
Teoretikal10.15
Permintaan10.9
Theta-0.2163
Nilai Intrinsik9.78
Volum0
Vega0.0034
Nilai Masa-9.78
Buka Faedah0
Rho0.001
Delta / Theta-4.286
BRX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|17.50P
Delta-0.0751
Imp Vol3.8839
Bidaan0
Gamma0.0147
Teoretikal0.38
Permintaan0.75
Theta-0.2269
Nilai Intrinsik-9.78
Volum0
Vega0.0035
Nilai Masa9.78
Buka Faedah0
Rho-0.0002
Delta / Theta0.3308
|
| 0 |
0% |
5.2 |
8.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|20.00C
Delta0.991
Imp Vol1.4964
Bidaan5.2
Gamma0.0065
Teoretikal7.31
Permintaan8.6
Theta-0.0142
Nilai Intrinsik7.28
Volum0
Vega0.0006
Nilai Masa-7.28
Buka Faedah0
Rho0.0008
Delta / Theta-69.6105
BRX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|20.00P
Delta-0.0972
Imp Vol2.9488
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.2091
Nilai Intrinsik-7.28
Volum0
Vega0.0043
Nilai Masa7.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.4649
|
|
27.28 |
Harga @ Okt. 13, 2026 19:39 GMT |
| 0.06 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
1.85 |
2.95 |
0 |
BRX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolBRX|20261016|30.00C
Delta0.2209
Imp Vol1.2602
Bidaan0
Gamma0.0952
Teoretikal0.38
Permintaan0.75
Theta-0.1542
Nilai Intrinsik-2.72
Volum0
Vega0.0073
Nilai Masa2.78
Buka Faedah11
Rho0.0004
Delta / Theta-1.4332
BRX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|30.00P
Delta-0.9785
Imp Vol0.5068
Bidaan1.85
Gamma0.0405
Teoretikal2.71
Permintaan2.95
Theta-0.0107
Nilai Intrinsik2.72
Volum0
Vega0.0013
Nilai Masa-2.72
Buka Faedah0
Rho-0.0022
Delta / Theta91.2369
|
| 0.22 |
0% |
0 |
0.2 |
6 |
35.00 |
0 |
0% |
6.7 |
8.2 |
0 |
BRX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolBRX|20261016|35.00C
Delta0.0593
Imp Vol1.6764
Bidaan0
Gamma0.0285
Teoretikal0.1
Permintaan0.2
Theta-0.0816
Nilai Intrinsik-7.72
Volum6
Vega0.0029
Nilai Masa7.94
Buka Faedah6
Rho0.0001
Delta / Theta-0.727
BRX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|35.00P
Delta-0.9888
Imp Vol1.1705
Bidaan6.7
Gamma0.01
Teoretikal7.71
Permintaan8.2
Theta-0.0137
Nilai Intrinsik7.72
Volum0
Vega0.0007
Nilai Masa-7.72
Buka Faedah1
Rho-0.0016
Delta / Theta71.937
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11.3 |
13.7 |
0 |
BRX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|40.00C
Delta0.1125
Imp Vol3.1114
Bidaan0
Gamma0.0248
Teoretikal0.38
Permintaan0.75
Theta-0.2451
Nilai Intrinsik-12.72
Volum0
Vega0.0047
Nilai Masa12.72
Buka Faedah0
Rho0.0002
Delta / Theta-0.4588
BRX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|40.00P
Delta-0.9916
Imp Vol1.7082
Bidaan11.3
Gamma0.0054
Teoretikal12.71
Permintaan13.7
Theta-0.0155
Nilai Intrinsik12.72
Volum0
Vega0.0006
Nilai Masa-12.72
Buka Faedah0
Rho-0.0016
Delta / Theta64.1638
|