0 |
0% |
13.9 |
16.4 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
BRX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240517|7.50C
Delta0.9373
Imp Vol4.3144
Bidaan13.9
Gamma0.0054
Teoretikal15.15
Permintaan16.4
Theta-0.0631
Nilai Intrinsik14.22
Volum0
Vega0.0063
Nilai Masa-14.22
Buka Faedah0
Rho0.0024
Delta / Theta-14.8448
BRX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.22
Volum0
Vega0
Nilai Masa14.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
13.9 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
BRX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240517|10.00C
Delta0.9127
Imp Vol3.3529
Bidaan11.5
Gamma0.009
Teoretikal12.7
Permintaan13.9
Theta-0.0639
Nilai Intrinsik11.72
Volum0
Vega0.0081
Nilai Masa-11.72
Buka Faedah0
Rho0.0033
Delta / Theta-14.2928
BRX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.72
Volum0
Vega0
Nilai Masa11.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.4 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
BRX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240517|12.50C
Delta0.8843
Imp Vol2.5715
Bidaan9
Gamma0.0144
Teoretikal10.2
Permintaan11.4
Theta-0.0605
Nilai Intrinsik9.22
Volum0
Vega0.01
Nilai Masa-9.22
Buka Faedah0
Rho0.0042
Delta / Theta-14.6115
BRX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.22
Volum0
Vega0
Nilai Masa9.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.72 |
Harga @ Apr. 26, 2024 20:43 GMT |
0.3 |
0% |
0.2 |
0.3 |
9 |
22.50 |
0.9 |
0% |
0.45 |
1.7 |
0 |
BRX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBRX|20240517|22.50C
Delta0.3182
Imp Vol0.2892
Bidaan0.2
Gamma0.2364
Teoretikal0.3
Permintaan0.3
Theta-0.0128
Nilai Intrinsik-0.78
Volum9
Vega0.0186
Nilai Masa1.08
Buka Faedah114
Rho0.0037
Delta / Theta-24.8247
BRX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolBRX|20240517|22.50P
Delta-0.6797
Imp Vol0.29
Bidaan0.45
Gamma0.2365
Teoretikal1.08
Permintaan1.7
Theta-0.0126
Nilai Intrinsik0.78
Volum0
Vega0.0186
Nilai Masa0.12
Buka Faedah85
Rho-0.0075
Delta / Theta54.1474
|
0.05 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
1.15 |
4.6 |
0 |
BRX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRX|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.33
Buka Faedah100
Rho0
Delta / Theta0
BRX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240517|25.00P
Delta-0.6344
Imp Vol1.1953
Bidaan1.15
Gamma0.0603
Teoretikal4.6
Permintaan4.6
Theta-0.0549
Nilai Intrinsik3.28
Volum0
Vega0.0195
Nilai Masa-3.28
Buka Faedah0
Rho-0.0087
Delta / Theta11.5552
|
0.05 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
8.1 |
8.6 |
0 |
BRX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRX|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.33
Buka Faedah8
Rho0
Delta / Theta0
BRX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240517|30.00P
Delta-0.9472
Imp Vol0.7898
Bidaan8.1
Gamma0.0261
Teoretikal8.35
Permintaan8.6
Theta-0.0096
Nilai Intrinsik8.28
Volum0
Vega0.0055
Nilai Masa-8.28
Buka Faedah0
Rho-0.0088
Delta / Theta98.8159
|