| 10.96 |
0% |
12.4 |
16.4 |
0 |
15.00 |
0 |
0% |
0 |
2.05 |
0 |
BRX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 10.96
Prbhn.: 0%
SimbolBRX|20260220|15.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik14.56
Volum0
Vega0
Nilai Masa-3.6
Buka Faedah0
Rho0
Delta / Theta0
BRX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260220|15.00P
Delta-0.1112
Imp Vol9.3621
Bidaan0
Gamma0.0076
Teoretikal2.05
Permintaan2.05
Theta-0.7897
Nilai Intrinsik-14.56
Volum0
Vega0.0051
Nilai Masa14.56
Buka Faedah0
Rho-0.0004
Delta / Theta0.1408
|
| 0 |
0% |
9.9 |
13.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BRX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260220|17.50C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.06
Volum0
Vega0
Nilai Masa-12.06
Buka Faedah0
Rho0
Delta / Theta0
BRX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260220|17.50P
Delta-0.139
Imp Vol7.9223
Bidaan0
Gamma0.0105
Teoretikal2.15
Permintaan2.15
Theta-0.781
Nilai Intrinsik-12.06
Volum0
Vega0.0059
Nilai Masa12.06
Buka Faedah0
Rho-0.0005
Delta / Theta0.1779
|
| 0 |
0% |
8.1 |
11.4 |
0 |
20.00 |
0.4 |
0% |
0 |
0.45 |
0 |
BRX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260220|20.00C
Delta0.9322
Imp Vol3.1666
Bidaan8.1
Gamma0.0155
Teoretikal9.75
Permintaan11.4
Theta-0.1832
Nilai Intrinsik9.56
Volum0
Vega0.0035
Nilai Masa-9.56
Buka Faedah0
Rho0.0011
Delta / Theta-5.0876
BRX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBRX|20260220|20.00P
Delta-0.0881
Imp Vol3.5957
Bidaan0
Gamma0.0166
Teoretikal0.45
Permintaan0.45
Theta-0.256
Nilai Intrinsik-9.56
Volum0
Vega0.0043
Nilai Masa9.96
Buka Faedah3
Rho-0.0002
Delta / Theta0.3443
|
|
29.56 |
Harga @ Feb. 17, 2026 20:09 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
30.00 |
0 |
0% |
0.25 |
1 |
0 |
BRX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBRX|20260220|30.00C
Delta0.1714
Imp Vol0.2057
Bidaan0
Gamma0.4629
Teoretikal0.05
Permintaan0.05
Theta-0.0232
Nilai Intrinsik-0.44
Volum1
Vega0.0068
Nilai Masa0.49
Buka Faedah1,021
Rho0.0004
Delta / Theta-7.3775
BRX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260220|30.00P
Delta-0.7682
Imp Vol0.2642
Bidaan0.25
Gamma0.4317
Teoretikal0.62
Permintaan1
Theta-0.0361
Nilai Intrinsik0.44
Volum0
Vega0.0081
Nilai Masa-0.44
Buka Faedah0
Rho-0.0019
Delta / Theta21.3057
|
| 0.25 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
4.5 |
6.8 |
0 |
BRX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBRX|20260220|35.00C
Delta0.1272
Imp Vol1.5672
Bidaan0
Gamma0.0497
Teoretikal0.25
Permintaan0.25
Theta-0.1453
Nilai Intrinsik-5.44
Volum0
Vega0.0056
Nilai Masa5.69
Buka Faedah25
Rho0.0003
Delta / Theta-0.8751
BRX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260220|35.00P
Delta-0.9196
Imp Vol1.2971
Bidaan4.5
Gamma0.043
Teoretikal5.65
Permintaan6.8
Theta-0.0858
Nilai Intrinsik5.44
Volum0
Vega0.004
Nilai Masa-5.44
Buka Faedah0
Rho-0.0021
Delta / Theta10.7131
|