| 0 |
0% |
10.5 |
12.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260918|17.50C
Delta0.9378
Imp Vol1.6613
Bidaan10.5
Gamma0.0114
Teoretikal11.7
Permintaan12.9
Theta-0.0347
Nilai Intrinsik11.76
Volum0
Vega0.0077
Nilai Masa-11.76
Buka Faedah0
Rho0.0055
Delta / Theta-27.0431
BRX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260918|17.50P
Delta-0.0662
Imp Vol1.7188
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-11.76
Volum0
Vega0.0083
Nilai Masa11.76
Buka Faedah0
Rho-0.001
Delta / Theta1.6814
|
| 0 |
0% |
8.5 |
10 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260918|20.00C
Delta0.9153
Imp Vol1.3468
Bidaan8.5
Gamma0.0178
Teoretikal9.25
Permintaan10
Theta-0.0359
Nilai Intrinsik9.26
Volum0
Vega0.0098
Nilai Masa-9.26
Buka Faedah0
Rho0.0063
Delta / Theta-25.4678
BRX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260918|20.00P
Delta-0.0837
Imp Vol1.3451
Bidaan0
Gamma0.0178
Teoretikal0.38
Permintaan0.75
Theta-0.0369
Nilai Intrinsik-9.26
Volum0
Vega0.0099
Nilai Masa9.26
Buka Faedah0
Rho-0.0013
Delta / Theta2.2706
|
| 0 |
0% |
6 |
7.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260918|22.50C
Delta0.89
Imp Vol1.0051
Bidaan6
Gamma0.029
Teoretikal6.75
Permintaan7.5
Theta-0.0326
Nilai Intrinsik6.76
Volum0
Vega0.0119
Nilai Masa-6.76
Buka Faedah0
Rho0.0071
Delta / Theta-27.2788
BRX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260918|22.50P
Delta-0.1092
Imp Vol1.0059
Bidaan0
Gamma0.029
Teoretikal0.38
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-6.76
Volum0
Vega0.012
Nilai Masa6.76
Buka Faedah0
Rho-0.0017
Delta / Theta3.257
|
|
29.26 |
Harga @ Sep. 01, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
BRX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260918|30.00C
Delta0.3109
Imp Vol0.3238
Bidaan0
Gamma0.17
Teoretikal0.4
Permintaan0.8
Theta-0.0202
Nilai Intrinsik-0.74
Volum0
Vega0.0226
Nilai Masa0.74
Buka Faedah8
Rho0.0038
Delta / Theta-15.3873
BRX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260918|30.00P
Delta-0.9767
Imp Vol0.084
Bidaan0
Gamma0.0947
Teoretikal1.12
Permintaan1.55
Theta-0.0011
Nilai Intrinsik0.74
Volum0
Vega0.0033
Nilai Masa-0.74
Buka Faedah3
Rho-0.0145
Delta / Theta909.3641
|
| 0 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
5.2 |
6.7 |
0 |
BRX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260918|35.00C
Delta0.097
Imp Vol0.6323
Bidaan0
Gamma0.0423
Teoretikal0.17
Permintaan0.35
Theta-0.0193
Nilai Intrinsik-5.74
Volum0
Vega0.011
Nilai Masa5.74
Buka Faedah6
Rho0.0012
Delta / Theta-5.0315
BRX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260918|35.00P
Delta-0.9861
Imp Vol0.3823
Bidaan5.2
Gamma0.0138
Teoretikal6.12
Permintaan6.7
Theta-0.0022
Nilai Intrinsik5.74
Volum0
Vega0.0021
Nilai Masa-5.74
Buka Faedah0
Rho-0.0089
Delta / Theta444.1784
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
10 |
11.9 |
0 |
BRX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260918|40.00C
Delta0.1178
Imp Vol1.1201
Bidaan0
Gamma0.0275
Teoretikal0.37
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-10.74
Volum0
Vega0.0127
Nilai Masa10.74
Buka Faedah4
Rho0.0014
Delta / Theta-2.9967
BRX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260918|40.00P
Delta-0.9891
Imp Vol0.6223
Bidaan10
Gamma0.0069
Teoretikal11.12
Permintaan11.9
Theta-0.0028
Nilai Intrinsik10.74
Volum0
Vega0.0017
Nilai Masa-10.74
Buka Faedah0
Rho-0.0074
Delta / Theta356.9589
|