| 0 |
0% |
15.6 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
BRX Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|15.00C
Delta0.925
Imp Vol12.3777
Bidaan15.6
Gamma0.0071
Teoretikal16.8
Permintaan18
Theta-1.4151
Nilai Intrinsik15.95
Volum0
Vega0.0023
Nilai Masa-15.95
Buka Faedah0
Rho0.0003
Delta / Theta-0.6536
BRX Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|15.00P
Delta-0.0538
Imp Vol10.3157
Bidaan0
Gamma0.0066
Teoretikal0.48
Permintaan0.95
Theta-0.9124
Nilai Intrinsik-15.95
Volum0
Vega0.0018
Nilai Masa15.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.059
|
| 0 |
0% |
13.1 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
BRX Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|17.50C
Delta0.9083
Imp Vol10.218
Bidaan13.1
Gamma0.01
Teoretikal14.3
Permintaan15.5
Theta-1.3586
Nilai Intrinsik13.45
Volum0
Vega0.0027
Nilai Masa-13.45
Buka Faedah3
Rho0.0003
Delta / Theta-0.6686
BRX Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|17.50P
Delta-0.0659
Imp Vol8.452
Bidaan0
Gamma0.0094
Teoretikal0.48
Permintaan0.95
Theta-0.8763
Nilai Intrinsik-13.45
Volum0
Vega0.0021
Nilai Masa13.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.0752
|
| 0 |
0% |
10.6 |
13 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
BRX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|20.00C
Delta0.8878
Imp Vol8.3403
Bidaan10.6
Gamma0.0141
Teoretikal11.8
Permintaan13
Theta-1.2849
Nilai Intrinsik10.95
Volum0
Vega0.0031
Nilai Masa-10.95
Buka Faedah2
Rho0.0004
Delta / Theta-0.691
BRX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|20.00P
Delta-0.0812
Imp Vol6.8256
Bidaan0
Gamma0.0136
Teoretikal0.48
Permintaan0.95
Theta-0.8303
Nilai Intrinsik-10.95
Volum0
Vega0.0024
Nilai Masa10.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.0978
|
|
30.95 |
Harga @ Jun. 17, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
2.7 |
5.5 |
0 |
BRX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|35.00C
Delta0.2072
Imp Vol2.6829
Bidaan0
Gamma0.0659
Teoretikal0.48
Permintaan0.95
Theta-0.6204
Nilai Intrinsik-4.05
Volum0
Vega0.0046
Nilai Masa4.05
Buka Faedah6
Rho0.0001
Delta / Theta-0.334
BRX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|35.00P
Delta-0.9905
Imp Vol1.0016
Bidaan2.7
Gamma0.0157
Teoretikal4.1
Permintaan5.5
Theta-0.0205
Nilai Intrinsik4.05
Volum0
Vega0.0004
Nilai Masa-4.05
Buka Faedah0
Rho-0.0006
Delta / Theta48.3968
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
7.8 |
10.5 |
0 |
BRX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|40.00C
Delta0.1473
Imp Vol4.2515
Bidaan0
Gamma0.0335
Teoretikal0.47
Permintaan0.95
Theta-0.792
Nilai Intrinsik-9.05
Volum0
Vega0.0037
Nilai Masa9.05
Buka Faedah0
Rho0.0001
Delta / Theta-0.186
BRX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|40.00P
Delta-0.9652
Imp Vol2.6161
Bidaan7.8
Gamma0.0181
Teoretikal9.15
Permintaan10.5
Theta-0.162
Nilai Intrinsik9.05
Volum0
Vega0.0012
Nilai Masa-9.05
Buka Faedah0
Rho-0.0008
Delta / Theta5.9593
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
12 |
14.5 |
0 |
BRX Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|45.00C
Delta0.1219
Imp Vol5.4848
Bidaan0
Gamma0.0228
Teoretikal0.48
Permintaan0.95
Theta-0.8973
Nilai Intrinsik-14.05
Volum0
Vega0.0033
Nilai Masa14.05
Buka Faedah0
Rho0.0001
Delta / Theta-0.1359
BRX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|45.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik14.05
Volum0
Vega0
Nilai Masa-14.05
Buka Faedah0
Rho0
Delta / Theta0
|