| 0 |
0% |
12.1 |
16.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261120|15.00C
Delta0.9851
Imp Vol1.3516
Bidaan12.1
Gamma0.0038
Teoretikal14.2
Permintaan16.3
Theta-0.0071
Nilai Intrinsik14.54
Volum0
Vega0.0025
Nilai Masa-14.54
Buka Faedah0
Rho0.0043
Delta / Theta-138.5447
BRX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261120|15.00P
Delta-0.0522
Imp Vol1.9585
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.034
Nilai Intrinsik-14.54
Volum0
Vega0.0076
Nilai Masa14.54
Buka Faedah0
Rho-0.0011
Delta / Theta1.5366
|
| 0 |
0% |
10.4 |
13.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261120|17.50C
Delta0.9259
Imp Vol1.6656
Bidaan10.4
Gamma0.0116
Teoretikal12.1
Permintaan13.8
Theta-0.0364
Nilai Intrinsik12.04
Volum0
Vega0.0099
Nilai Masa-12.04
Buka Faedah0
Rho0.0067
Delta / Theta-25.4075
BRX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261120|17.50P
Delta-0.0649
Imp Vol1.5746
Bidaan0
Gamma0.0112
Teoretikal0.38
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-12.04
Volum0
Vega0.0091
Nilai Masa12.04
Buka Faedah0
Rho-0.0013
Delta / Theta2.0024
|
| 0 |
0% |
8.1 |
9.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261120|20.00C
Delta0.9901
Imp Vol0.6985
Bidaan8.1
Gamma0.0052
Teoretikal9.17
Permintaan9.6
Theta-0.0024
Nilai Intrinsik9.54
Volum0
Vega0.0017
Nilai Masa-9.54
Buka Faedah0
Rho0.004
Delta / Theta-407.2851
BRX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261120|20.00P
Delta-0.0817
Imp Vol1.2377
Bidaan0
Gamma0.017
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-9.54
Volum0
Vega0.0108
Nilai Masa9.54
Buka Faedah0
Rho-0.0015
Delta / Theta2.689
|
|
29.54 |
Harga @ Nov. 02, 2026 19:39 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
0.15 |
1.9 |
0 |
BRX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261120|30.00C
Delta0.3842
Imp Vol0.2183
Bidaan0
Gamma0.2665
Teoretikal0.38
Permintaan0.75
Theta-0.0151
Nilai Intrinsik-0.46
Volum0
Vega0.025
Nilai Masa0.46
Buka Faedah26
Rho0.0049
Delta / Theta-25.4589
BRX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261120|30.00P
Delta-0.7437
Imp Vol0.1708
Bidaan0.15
Gamma0.262
Teoretikal1.03
Permintaan1.9
Theta-0.0089
Nilai Intrinsik0.46
Volum0
Vega0.0229
Nilai Masa-0.46
Buka Faedah2
Rho-0.0125
Delta / Theta83.1768
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
4.6 |
7.2 |
0 |
BRX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261120|35.00C
Delta0.1573
Imp Vol0.6838
Bidaan0
Gamma0.0491
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-5.46
Volum0
Vega0.0172
Nilai Masa5.46
Buka Faedah87
Rho0.0023
Delta / Theta-5.894
BRX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261120|35.00P
Delta-0.9482
Imp Vol0.4411
Bidaan4.6
Gamma0.0332
Teoretikal5.9
Permintaan7.2
Theta-0.0072
Nilai Intrinsik5.46
Volum0
Vega0.0074
Nilai Masa-5.46
Buka Faedah0
Rho-0.0123
Delta / Theta131.2321
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
9.6 |
12.3 |
0 |
BRX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261120|40.00C
Delta0.1378
Imp Vol1.0571
Bidaan0
Gamma0.0291
Teoretikal0.48
Permintaan0.95
Theta-0.0378
Nilai Intrinsik-10.46
Volum0
Vega0.0158
Nilai Masa10.46
Buka Faedah3
Rho0.002
Delta / Theta-3.6481
BRX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261120|40.00P
Delta-0.9435
Imp Vol0.7655
Bidaan9.6
Gamma0.0205
Teoretikal10.95
Permintaan12.3
Theta-0.0133
Nilai Intrinsik10.46
Volum0
Vega0.008
Nilai Masa-10.46
Buka Faedah0
Rho-0.0139
Delta / Theta70.7074
|