| 0 |
0% |
14.5 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
BRX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|15.00C
Delta0.9522
Imp Vol1.8036
Bidaan14.5
Gamma0.0062
Teoretikal16.25
Permintaan18
Theta-0.0251
Nilai Intrinsik16.18
Volum0
Vega0.0084
Nilai Masa-16.18
Buka Faedah1
Rho0.0071
Delta / Theta-37.9465
BRX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|15.00P
Delta-0.0538
Imp Vol1.9167
Bidaan0
Gamma0.0065
Teoretikal0.47
Permintaan0.95
Theta-0.0314
Nilai Intrinsik-16.18
Volum0
Vega0.0095
Nilai Masa16.18
Buka Faedah0
Rho-0.0016
Delta / Theta1.7114
|
| 0 |
0% |
12.3 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
BRX Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|17.50C
Delta0.9293
Imp Vol1.6103
Bidaan12.3
Gamma0.0095
Teoretikal13.9
Permintaan15.5
Theta-0.031
Nilai Intrinsik13.68
Volum0
Vega0.0115
Nilai Masa-13.68
Buka Faedah2
Rho0.0086
Delta / Theta-29.9695
BRX Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|17.50P
Delta-0.0658
Imp Vol1.5705
Bidaan0
Gamma0.0094
Teoretikal0.47
Permintaan0.95
Theta-0.0302
Nilai Intrinsik-13.68
Volum0
Vega0.0112
Nilai Masa13.68
Buka Faedah0
Rho-0.0018
Delta / Theta2.1825
|
| 0 |
0% |
9.7 |
13 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|20.00C
Delta0.9184
Imp Vol1.2613
Bidaan9.7
Gamma0.0136
Teoretikal11.35
Permintaan13
Theta-0.0272
Nilai Intrinsik11.18
Volum0
Vega0.0129
Nilai Masa-11.18
Buka Faedah0
Rho0.0099
Delta / Theta-33.7468
BRX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|20.00P
Delta-0.071
Imp Vol1.1881
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-11.18
Volum0
Vega0.0118
Nilai Masa11.18
Buka Faedah0
Rho-0.0019
Delta / Theta2.9345
|
|
31.18 |
Harga @ Jun. 22, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
3.6 |
5 |
0 |
BRX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|35.00C
Delta0.0965
Imp Vol0.328
Bidaan0
Gamma0.0598
Teoretikal0.13
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-3.82
Volum0
Vega0.0149
Nilai Masa3.82
Buka Faedah2
Rho0.0021
Delta / Theta-11.5067
BRX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|35.00P
Delta-0.8646
Imp Vol0.38
Bidaan3.6
Gamma0.0652
Teoretikal4.3
Permintaan5
Theta-0.0121
Nilai Intrinsik3.82
Volum0
Vega0.0187
Nilai Masa-3.82
Buka Faedah0
Rho-0.0186
Delta / Theta71.2248
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
7.9 |
10.6 |
0 |
BRX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|40.00C
Delta0.1471
Imp Vol0.7901
Bidaan0
Gamma0.0334
Teoretikal0.48
Permintaan0.95
Theta-0.0272
Nilai Intrinsik-8.82
Volum0
Vega0.02
Nilai Masa8.82
Buka Faedah0
Rho0.003
Delta / Theta-5.4047
BRX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|40.00P
Delta-0.922
Imp Vol0.6063
Bidaan7.9
Gamma0.0273
Teoretikal9.25
Permintaan10.6
Theta-0.0126
Nilai Intrinsik8.82
Volum0
Vega0.0125
Nilai Masa-8.82
Buka Faedah0
Rho-0.0191
Delta / Theta72.9448
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
12.7 |
15.6 |
0 |
BRX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|45.00C
Delta0.1998
Imp Vol1.3021
Bidaan0
Gamma0.0246
Teoretikal1.08
Permintaan2.15
Theta-0.0545
Nilai Intrinsik-13.82
Volum0
Vega0.0244
Nilai Masa13.82
Buka Faedah0
Rho0.0038
Delta / Theta-3.6639
BRX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|45.00P
Delta-0.966
Imp Vol0.6948
Bidaan12.7
Gamma0.0123
Teoretikal14.15
Permintaan15.6
Theta-0.0071
Nilai Intrinsik13.82
Volum0
Vega0.0063
Nilai Masa-13.82
Buka Faedah0
Rho-0.017
Delta / Theta136.3988
|