| 0 |
0% |
14.6 |
17.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260515|15.00C
Delta0.9882
Imp Vol1.26
Bidaan14.6
Gamma0.0028
Teoretikal15.95
Permintaan17.3
Theta-0.0048
Nilai Intrinsik15.92
Volum0
Vega0.0024
Nilai Masa-15.92
Buka Faedah0
Rho0.0047
Delta / Theta-204.3418
BRX Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260515|15.00P
Delta-0.0469
Imp Vol1.8385
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-15.92
Volum0
Vega0.0084
Nilai Masa15.92
Buka Faedah5
Rho-0.0013
Delta / Theta1.7041
|
| 0 |
0% |
12.2 |
14.8 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
BRX Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260515|17.50C
Delta0.975
Imp Vol1.1399
Bidaan12.2
Gamma0.0059
Teoretikal13.5
Permintaan14.8
Theta-0.009
Nilai Intrinsik13.42
Volum0
Vega0.0048
Nilai Masa-13.42
Buka Faedah0
Rho0.0069
Delta / Theta-108.3057
BRX Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260515|17.50P
Delta-0.0285
Imp Vol1.1814
Bidaan0
Gamma0.0064
Teoretikal0.13
Permintaan0.25
Theta-0.0118
Nilai Intrinsik-13.42
Volum0
Vega0.0056
Nilai Masa13.42
Buka Faedah0
Rho-0.0007
Delta / Theta2.4206
|
| 0 |
0% |
9.7 |
13 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260515|20.00C
Delta0.9195
Imp Vol1.2756
Bidaan9.7
Gamma0.0135
Teoretikal11.35
Permintaan13
Theta-0.0277
Nilai Intrinsik10.92
Volum0
Vega0.0126
Nilai Masa-10.92
Buka Faedah0
Rho0.0097
Delta / Theta-33.1358
BRX Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260515|20.00P
Delta-0.071
Imp Vol1.2097
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-10.92
Volum0
Vega0.0116
Nilai Masa10.92
Buka Faedah3
Rho-0.0018
Delta / Theta2.8305
|
|
30.92 |
Harga @ Apr. 17, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
3.9 |
5.4 |
0 |
BRX Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260515|35.00C
Delta0.0967
Imp Vol0.3331
Bidaan0
Gamma0.06
Teoretikal0.13
Permintaan0.25
Theta-0.0087
Nilai Intrinsik-4.08
Volum0
Vega0.0147
Nilai Masa4.08
Buka Faedah14
Rho0.002
Delta / Theta-11.1303
BRX Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260515|35.00P
Delta-0.7706
Imp Vol0.5457
Bidaan3.9
Gamma0.0646
Teoretikal4.65
Permintaan5.4
Theta-0.0249
Nilai Intrinsik4.08
Volum0
Vega0.0258
Nilai Masa-4.08
Buka Faedah0
Rho-0.0176
Delta / Theta30.9004
|
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
8 |
10.4 |
0 |
BRX Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260515|40.00C
Delta0.0854
Imp Vol0.6386
Bidaan0
Gamma0.0285
Teoretikal0.2
Permintaan0.4
Theta-0.0152
Nilai Intrinsik-9.08
Volum0
Vega0.0134
Nilai Masa9.08
Buka Faedah10
Rho0.0017
Delta / Theta-5.6161
BRX Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260515|40.00P
Delta-0.9351
Imp Vol0.5812
Bidaan8
Gamma0.0252
Teoretikal9.2
Permintaan10.4
Theta-0.0106
Nilai Intrinsik9.08
Volum0
Vega0.0106
Nilai Masa-9.08
Buka Faedah0
Rho-0.0179
Delta / Theta87.8964
|