| 10.96 |
0% |
9.8 |
12.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
BRX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 10.96
Prbhn.: 0%
SimbolBRX|20260220|15.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.06
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
BRX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260220|15.00P
Delta-0.1339
Imp Vol2.9442
Bidaan0
Gamma0.0102
Teoretikal2.15
Permintaan2.15
Theta-0.0844
Nilai Intrinsik-11.06
Volum0
Vega0.0155
Nilai Masa11.06
Buka Faedah0
Rho-0.0038
Delta / Theta1.5871
|
| 0 |
0% |
7.3 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BRX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260220|17.50C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.56
Volum0
Vega0
Nilai Masa-8.56
Buka Faedah0
Rho0
Delta / Theta0
BRX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260220|17.50P
Delta-0.1684
Imp Vol2.3806
Bidaan0
Gamma0.0147
Teoretikal2.15
Permintaan2.15
Theta-0.0795
Nilai Intrinsik-8.56
Volum0
Vega0.0181
Nilai Masa8.56
Buka Faedah0
Rho-0.0044
Delta / Theta2.1188
|
| 0 |
0% |
5 |
7.8 |
0 |
20.00 |
0.4 |
0% |
0 |
2.15 |
0 |
BRX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260220|20.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.06
Volum0
Vega0
Nilai Masa-6.06
Buka Faedah0
Rho0
Delta / Theta0
BRX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBRX|20260220|20.00P
Delta-0.2121
Imp Vol1.8888
Bidaan0
Gamma0.0213
Teoretikal2.15
Permintaan2.15
Theta-0.0727
Nilai Intrinsik-6.06
Volum0
Vega0.0208
Nilai Masa6.46
Buka Faedah3
Rho-0.0052
Delta / Theta2.9181
|
|
26.06 |
Harga @ Jan. 28, 2026 20:09 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
2.35 |
5.2 |
0 |
BRX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBRX|20260220|30.00C
Delta0.0575
Imp Vol0.2917
Bidaan0
Gamma0.0549
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-3.94
Volum0
Vega0.0083
Nilai Masa3.96
Buka Faedah976
Rho0.001
Delta / Theta-12.9846
BRX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260220|30.00P
Delta-0.8678
Imp Vol0.3983
Bidaan2.35
Gamma0.0736
Teoretikal3.78
Permintaan5.2
Theta-0.0114
Nilai Intrinsik3.94
Volum0
Vega0.0151
Nilai Masa-3.94
Buka Faedah0
Rho-0.0182
Delta / Theta76.3535
|
| 0.25 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
7.3 |
10.2 |
0 |
BRX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBRX|20260220|35.00C
Delta0.3412
Imp Vol1.6464
Bidaan0
Gamma0.031
Teoretikal2.15
Permintaan2.15
Theta-0.0798
Nilai Intrinsik-8.94
Volum0
Vega0.0263
Nilai Masa9.19
Buka Faedah25
Rho0.0046
Delta / Theta-4.2751
BRX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260220|35.00P
Delta-0.92
Imp Vol0.6868
Bidaan7.3
Gamma0.0296
Teoretikal8.75
Permintaan10.2
Theta-0.0132
Nilai Intrinsik8.94
Volum0
Vega0.0104
Nilai Masa-8.94
Buka Faedah0
Rho-0.0173
Delta / Theta69.7656
|