| 0 |
0% |
13.9 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
BRX Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|15.00C
Delta0.975
Imp Vol1.5053
Bidaan13.9
Gamma0.0045
Teoretikal15.95
Permintaan18
Theta-0.0122
Nilai Intrinsik15.84
Volum0
Vega0.0047
Nilai Masa-15.84
Buka Faedah0
Rho0.0059
Delta / Theta-80.1627
BRX Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|15.00P
Delta-0.054
Imp Vol1.9823
Bidaan0
Gamma0.0066
Teoretikal0.48
Permintaan0.95
Theta-0.0337
Nilai Intrinsik-15.84
Volum0
Vega0.0092
Nilai Masa15.84
Buka Faedah0
Rho-0.0015
Delta / Theta1.6015
|
| 12.49 |
0% |
11.4 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
BRX Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 12.49
Prbhn.: 0%
SimbolBRX|20260618|17.50C
Delta0.9698
Imp Vol1.2142
Bidaan11.4
Gamma0.0066
Teoretikal13.45
Permintaan15.5
Theta-0.0116
Nilai Intrinsik13.34
Volum0
Vega0.0055
Nilai Masa-0.85
Buka Faedah0
Rho0.007
Delta / Theta-83.3491
BRX Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|17.50P
Delta-0.0661
Imp Vol1.6233
Bidaan0
Gamma0.0094
Teoretikal0.48
Permintaan0.95
Theta-0.0324
Nilai Intrinsik-13.34
Volum0
Vega0.0108
Nilai Masa13.34
Buka Faedah0
Rho-0.0017
Delta / Theta2.0439
|
| 0 |
0% |
9.7 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
BRX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|20.00C
Delta0.9162
Imp Vol1.3171
Bidaan9.7
Gamma0.0138
Teoretikal11.3
Permintaan12.9
Theta-0.0301
Nilai Intrinsik10.84
Volum0
Vega0.0127
Nilai Masa-10.84
Buka Faedah0
Rho0.0093
Delta / Theta-30.4608
BRX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|20.00P
Delta-0.0767
Imp Vol1.2694
Bidaan0
Gamma0.0135
Teoretikal0.43
Permintaan0.85
Theta-0.0283
Nilai Intrinsik-10.84
Volum0
Vega0.0121
Nilai Masa10.84
Buka Faedah0
Rho-0.0019
Delta / Theta2.7045
|
|
30.84 |
Harga @ Mei 22, 2026 20:09 GMT |
| 0.19 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
2.75 |
5.6 |
0 |
BRX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolBRX|20260618|35.00C
Delta0.2056
Imp Vol0.5229
Bidaan0
Gamma0.0648
Teoretikal0.48
Permintaan0.95
Theta-0.023
Nilai Intrinsik-4.16
Volum0
Vega0.0238
Nilai Masa4.35
Buka Faedah6
Rho0.004
Delta / Theta-8.9361
BRX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|35.00P
Delta-0.9753
Imp Vol0.2317
Bidaan2.75
Gamma0.0288
Teoretikal4.17
Permintaan5.6
Theta-0.0019
Nilai Intrinsik4.16
Volum0
Vega0.0046
Nilai Masa-4.16
Buka Faedah0
Rho-0.0137
Delta / Theta510.6131
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
8.2 |
10.1 |
0 |
BRX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|40.00C
Delta0.1467
Imp Vol0.8241
Bidaan0
Gamma0.0332
Teoretikal0.48
Permintaan0.95
Theta-0.0293
Nilai Intrinsik-9.16
Volum0
Vega0.0193
Nilai Masa9.16
Buka Faedah0
Rho0.0028
Delta / Theta-5.0052
BRX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|40.00P
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.16
Volum0
Vega0
Nilai Masa-9.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
12.9 |
15.3 |
0 |
BRX Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|45.00C
Delta0.1216
Imp Vol1.0613
Bidaan0
Gamma0.0227
Teoretikal0.48
Permintaan0.95
Theta-0.0332
Nilai Intrinsik-14.16
Volum0
Vega0.0169
Nilai Masa14.16
Buka Faedah0
Rho0.0023
Delta / Theta-3.6635
BRX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260618|45.00P
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.16
Volum0
Vega0
Nilai Masa-14.16
Buka Faedah0
Rho0
Delta / Theta0
|