| 0 |
0% |
16.3 |
17.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|15.00C
Delta0
Imp Vol0
Bidaan16.3
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik17.2
Volum0
Vega0
Nilai Masa-17.2
Buka Faedah1
Rho0
Delta / Theta0
BRX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|15.00P
Delta-0.0438
Imp Vol2.3747
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0436
Nilai Intrinsik-17.2
Volum0
Vega0.0066
Nilai Masa17.2
Buka Faedah0
Rho-0.0008
Delta / Theta1.0042
|
| 0 |
0% |
13.5 |
15.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|17.50C
Delta0.9789
Imp Vol1.4606
Bidaan13.5
Gamma0.0048
Teoretikal14.7
Permintaan15.9
Theta-0.0134
Nilai Intrinsik14.7
Volum0
Vega0.0035
Nilai Masa-14.7
Buka Faedah2
Rho0.0047
Delta / Theta-73.2676
BRX Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|17.50P
Delta-0.0532
Imp Vol1.9595
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-14.7
Volum0
Vega0.0077
Nilai Masa14.7
Buka Faedah0
Rho-0.001
Delta / Theta1.2658
|
| 0 |
0% |
11.1 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
BRX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|20.00C
Delta0.9569
Imp Vol1.3605
Bidaan11.1
Gamma0.0093
Teoretikal12.3
Permintaan13.5
Theta-0.0234
Nilai Intrinsik12.2
Volum0
Vega0.0064
Nilai Masa-12.2
Buka Faedah0
Rho0.006
Delta / Theta-40.8042
BRX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|20.00P
Delta-0.0277
Imp Vol1.1976
Bidaan0
Gamma0.0075
Teoretikal0.1
Permintaan0.2
Theta-0.0151
Nilai Intrinsik-12.2
Volum0
Vega0.0045
Nilai Masa12.2
Buka Faedah0
Rho-0.0005
Delta / Theta1.8341
|
|
32.2 |
Harga @ Jun. 29, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
2.5 |
3.7 |
0 |
BRX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|35.00C
Delta0.1169
Imp Vol0.3154
Bidaan0
Gamma0.0872
Teoretikal0.13
Permintaan0.25
Theta-0.0122
Nilai Intrinsik-2.8
Volum0
Vega0.014
Nilai Masa2.8
Buka Faedah2
Rho0.0017
Delta / Theta-9.5467
BRX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|35.00P
Delta-0.8345
Imp Vol0.3794
Bidaan2.5
Gamma0.0915
Teoretikal3.1
Permintaan3.7
Theta-0.0185
Nilai Intrinsik2.8
Volum0
Vega0.0176
Nilai Masa-2.8
Buka Faedah0
Rho-0.0116
Delta / Theta45.2267
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
7.4 |
9.1 |
0 |
BRX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|40.00C
Delta0.1355
Imp Vol0.8288
Bidaan0
Gamma0.0368
Teoretikal0.38
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-7.8
Volum0
Vega0.0155
Nilai Masa7.8
Buka Faedah0
Rho0.0018
Delta / Theta-3.7973
BRX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|40.00P
Delta-0.8617
Imp Vol0.834
Bidaan7.4
Gamma0.0369
Teoretikal8.25
Permintaan9.1
Theta-0.0357
Nilai Intrinsik7.8
Volum0
Vega0.0156
Nilai Masa-7.8
Buka Faedah0
Rho-0.0131
Delta / Theta24.1055
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
11.9 |
14.3 |
0 |
BRX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|45.00C
Delta0.1257
Imp Vol1.1879
Bidaan0
Gamma0.0244
Teoretikal0.48
Permintaan0.95
Theta-0.0486
Nilai Intrinsik-12.8
Volum0
Vega0.0147
Nilai Masa12.8
Buka Faedah0
Rho0.0016
Delta / Theta-2.588
BRX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20260717|45.00P
Delta-0.9193
Imp Vol1.0018
Bidaan11.9
Gamma0.0208
Teoretikal13.1
Permintaan14.3
Theta-0.0286
Nilai Intrinsik12.8
Volum0
Vega0.0105
Nilai Masa-12.8
Buka Faedah0
Rho-0.0141
Delta / Theta32.0971
|