| 0 |
0% |
10.9 |
15.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|15.00C
Delta0.9906
Imp Vol1.1262
Bidaan10.9
Gamma0.003
Teoretikal13
Permintaan15.1
Theta-0.0034
Nilai Intrinsik12.97
Volum0
Vega0.0016
Nilai Masa-12.97
Buka Faedah0
Rho0.0033
Delta / Theta-295.4483
BRX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|15.00P
Delta-0.0565
Imp Vol1.7955
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-12.97
Volum0
Vega0.0081
Nilai Masa12.97
Buka Faedah0
Rho-0.0012
Delta / Theta1.8533
|
| 0 |
0% |
9.1 |
12.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|17.50C
Delta0.9262
Imp Vol1.4397
Bidaan9.1
Gamma0.0134
Teoretikal10.85
Permintaan12.6
Theta-0.0285
Nilai Intrinsik10.47
Volum0
Vega0.0098
Nilai Masa-10.47
Buka Faedah0
Rho0.0072
Delta / Theta-32.4664
BRX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|17.50P
Delta-0.071
Imp Vol1.424
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-10.47
Volum0
Vega0.0097
Nilai Masa10.47
Buka Faedah0
Rho-0.0015
Delta / Theta2.4579
|
| 0 |
0% |
6.8 |
10.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BRX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|20.00C
Delta0.8941
Imp Vol1.1874
Bidaan6.8
Gamma0.0213
Teoretikal8.45
Permintaan10.1
Theta-0.0312
Nilai Intrinsik7.97
Volum0
Vega0.0129
Nilai Masa-7.97
Buka Faedah0
Rho0.0082
Delta / Theta-28.6971
BRX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|20.00P
Delta-0.0909
Imp Vol1.0965
Bidaan0
Gamma0.0208
Teoretikal0.37
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-7.97
Volum0
Vega0.0117
Nilai Masa7.97
Buka Faedah0
Rho-0.0018
Delta / Theta3.39
|
|
27.97 |
Harga @ Sep. 22, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
1.55 |
4.3 |
0 |
BRX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|30.00C
Delta0.1417
Imp Vol0.2473
Bidaan0
Gamma0.1264
Teoretikal0.13
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-2.03
Volum0
Vega0.0161
Nilai Masa2.03
Buka Faedah8
Rho0.0023
Delta / Theta-17.2574
BRX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|30.00P
Delta-0.6506
Imp Vol0.585
Bidaan1.55
Gamma0.0879
Teoretikal2.93
Permintaan4.3
Theta-0.0323
Nilai Intrinsik2.03
Volum0
Vega0.0265
Nilai Masa-2.03
Buka Faedah0
Rho-0.0124
Delta / Theta20.1382
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6.3 |
7.8 |
0 |
BRX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|35.00C
Delta0.1455
Imp Vol0.7589
Bidaan0
Gamma0.0419
Teoretikal0.37
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-7.03
Volum0
Vega0.0164
Nilai Masa7.03
Buka Faedah6
Rho0.0023
Delta / Theta-5.6406
BRX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|35.00P
Delta-0.9685
Imp Vol0.4513
Bidaan6.3
Gamma0.0212
Teoretikal7.05
Permintaan7.8
Theta-0.0045
Nilai Intrinsik7.03
Volum0
Vega0.0049
Nilai Masa-7.03
Buka Faedah1
Rho-0.0139
Delta / Theta214.3597
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
10.9 |
13.2 |
0 |
BRX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|40.00C
Delta0.1145
Imp Vol1.0443
Bidaan0
Gamma0.0258
Teoretikal0.38
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-12.03
Volum0
Vega0.0139
Nilai Masa12.03
Buka Faedah0
Rho0.0017
Delta / Theta-3.8034
BRX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRX|20261016|40.00P
Delta-0.9753
Imp Vol0.6778
Bidaan10.9
Gamma0.0251
Teoretikal12.05
Permintaan13.2
Theta-0.0053
Nilai Intrinsik12.03
Volum0
Vega0.004
Nilai Masa-12.03
Buka Faedah0
Rho-0.0127
Delta / Theta182.9435
|