British American Tobacco Malaysia Bhd (BATO)

Kuala Lumpur
10.30
+0.08(+0.78%)
  • Volum:
    99,500
  • Bidaan/Permintaan:
    10.24/10.30
  • Julat Hari:
    10.22 - 10.30
Hasil dividen tinggi

Data Sejarah BATO

Rangka Masa:
Harian
12/07/2022 - 12/08/2022
10.3010.2410.3010.2299.50K+0.78%
10.2210.2610.3210.22233.70K-0.39%
10.2610.3610.3610.24106.60K-0.97%
10.3610.2210.5210.20166.60K+1.37%
10.2210.4010.4010.20399.90K-1.92%
10.4210.4810.4810.40220.50K-0.57%
10.4810.5210.5410.48217.60K-3.14%
10.8210.8210.8210.76288.00K-0.37%
10.8610.9410.9410.82168.50K-0.18%
10.8810.9210.9210.78219.70K-0.37%
10.9210.8810.9610.86195.50K+1.11%
10.8010.9010.9810.80170.10K-0.92%
10.9010.8810.9810.88258.00K+0.37%
10.8610.8010.8810.80107.40K+0.56%
10.8010.6610.9010.66232.30K+1.69%
10.6210.6810.9210.60448.10K+0.95%
10.5210.3610.5210.30417.10K+1.54%
10.3610.3410.4810.32127.50K+0.58%
10.3010.3810.3810.26357.00K-1.90%
10.5010.5810.5810.24521.90K-1.32%
10.6410.7810.7810.60142.10K-1.30%
10.7810.9010.9010.78107.10K-1.10%
10.9010.9610.9610.7875.30K-0.55%
10.9610.8610.9610.74135.70K+1.29%
Tertinggi: 10.98Terendah: 10.20Perbezaan: 0.78Purata: 10.61Prbhn. %: -4.81
  • Terbaik....
    0
    • 👍
      0