Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 4,813.10 | 4,822.55 | 4,857.30 | 4,800.20 | 422.00K | -0.02% |
Apr. 29, 2024 | 4,813.95 | 4,837.95 | 4,863.60 | 4,806.00 | 344.60K | -0.62% |
Apr. 26, 2024 | 4,844.00 | 4,816.45 | 4,893.35 | 4,816.45 | 348.60K | -0.00% |
Apr. 25, 2024 | 4,844.15 | 4,801.95 | 4,871.15 | 4,757.35 | 495.20K | 0.41% |
Apr. 24, 2024 | 4,824.25 | 4,835.70 | 4,835.70 | 4,774.30 | 612.60K | 0.53% |
Apr. 23, 2024 | 4,798.80 | 4,759.00 | 4,814.05 | 4,717.55 | 884.60K | 1.02% |
Apr. 22, 2024 | 4,750.15 | 4,687.65 | 4,760.00 | 4,675.00 | 1.07M | 1.63% |
Apr. 19, 2024 | 4,674.05 | 4,688.60 | 4,702.60 | 4,647.75 | 471.20K | -0.61% |
Apr. 18, 2024 | 4,702.65 | 4,769.25 | 4,770.95 | 4,678.80 | 920.40K | -1.34% |
Apr. 16, 2024 | 4,766.70 | 4,761.25 | 4,786.90 | 4,706.35 | 521.80K | 0.07% |
Apr. 15, 2024 | 4,763.55 | 4,761.35 | 4,775.00 | 4,701.20 | 452.40K | -0.09% |
Apr. 12, 2024 | 4,767.75 | 4,818.00 | 4,825.45 | 4,759.00 | 550.80K | -1.04% |
Apr. 10, 2024 | 4,818.05 | 4,804.80 | 4,826.95 | 4,767.85 | 585.80K | 0.09% |
Apr. 09, 2024 | 4,813.75 | 4,849.35 | 4,860.00 | 4,804.00 | 310.60K | -0.44% |
Apr. 08, 2024 | 4,835.00 | 4,887.05 | 4,887.05 | 4,801.10 | 308.80K | 0.07% |
Apr. 05, 2024 | 4,831.50 | 4,792.40 | 4,848.10 | 4,790.00 | 252.40K | 0.25% |
Apr. 04, 2024 | 4,819.35 | 4,838.05 | 4,865.90 | 4,801.00 | 457.80K | -0.68% |
Apr. 03, 2024 | 4,852.55 | 4,899.25 | 4,899.25 | 4,825.00 | 488.20K | -1.18% |
Apr. 02, 2024 | 4,910.25 | 4,896.15 | 4,915.90 | 4,882.75 | 216.40K | 0.08% |
Apr. 01, 2024 | 4,906.10 | 4,922.90 | 4,955.75 | 4,890.00 | 271.20K | -0.11% |
Tertinggi: 4,955.75 | Terendah: 4,647.75 | Perbezaan: 308.00 | Purata: 4,807.48 | Prbhn. %: -2.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan