| 0 |
0% |
50.8 |
54.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260515|55.00C
Delta0.9958
Imp Vol1.7999
Bidaan50.8
Gamma0.0004
Teoretikal52.65
Permintaan54.5
Theta-0.0238
Nilai Intrinsik52.57
Volum0
Vega0.0019
Nilai Masa-52.57
Buka Faedah0
Rho0.0119
Delta / Theta-41.7633
BCO Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260515|55.00P
Delta-0.0445
Imp Vol3.0812
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.2879
Nilai Intrinsik-52.57
Volum0
Vega0.015
Nilai Masa52.57
Buka Faedah0
Rho-0.0012
Delta / Theta0.1547
|
| 0 |
0% |
45.8 |
49.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260515|60.00C
Delta0
Imp Vol0
Bidaan45.8
Gamma0
Teoretikal0
Permintaan49.2
Theta0
Nilai Intrinsik47.57
Volum0
Vega0
Nilai Masa-47.57
Buka Faedah0
Rho0
Delta / Theta0
BCO Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260515|60.00P
Delta-0.0501
Imp Vol2.7399
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.2813
Nilai Intrinsik-47.57
Volum0
Vega0.0165
Nilai Masa47.57
Buka Faedah3
Rho-0.0013
Delta / Theta0.1781
|
| 0 |
0% |
40.8 |
44.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260515|65.00C
Delta0.9829
Imp Vol1.7074
Bidaan40.8
Gamma0.0015
Teoretikal42.8
Permintaan44.8
Theta-0.0749
Nilai Intrinsik42.57
Volum0
Vega0.0067
Nilai Masa-42.57
Buka Faedah0
Rho0.0138
Delta / Theta-13.1274
BCO Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260515|65.00P
Delta-0.0565
Imp Vol2.4246
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.2737
Nilai Intrinsik-42.57
Volum0
Vega0.0181
Nilai Masa42.57
Buka Faedah1
Rho-0.0015
Delta / Theta0.2064
|
|
107.57 |
Harga @ Mei 07, 2026 16:02 GMT |
| 1.95 |
0% |
0.65 |
1 |
0 |
110.00 |
5.7 |
0% |
2.65 |
3.4 |
0 |
BCO Beli 110.00
Tamat: Mei 15, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolBCO|20260515|110.00C
Delta0.3038
Imp Vol0.2731
Bidaan0.65
Gamma0.0804
Teoretikal0.83
Permintaan1
Theta-0.0974
Nilai Intrinsik-2.43
Volum0
Vega0.0557
Nilai Masa4.38
Buka Faedah76
Rho0.007
Delta / Theta-3.1201
BCO Jual 110.00
Tamat: Mei 15, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolBCO|20260515|110.00P
Delta-0.7204
Imp Vol0.245
Bidaan2.65
Gamma0.0931
Teoretikal3.03
Permintaan3.4
Theta-0.0772
Nilai Intrinsik2.43
Volum0
Vega0.0535
Nilai Masa3.27
Buka Faedah11
Rho-0.0138
Delta / Theta9.3276
|
| 0 |
0% |
0 |
0.25 |
0 |
115.00 |
0 |
0% |
6.5 |
9.4 |
0 |
BCO Beli 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260515|115.00C
Delta0.0636
Imp Vol0.2883
Bidaan0
Gamma0.0271
Teoretikal0.13
Permintaan0.25
Theta-0.0363
Nilai Intrinsik-7.43
Volum0
Vega0.0199
Nilai Masa7.43
Buka Faedah9
Rho0.0015
Delta / Theta-1.7531
BCO Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260515|115.00P
Delta-0.8375
Imp Vol0.4419
Bidaan6.5
Gamma0.0352
Teoretikal7.95
Permintaan9.4
Theta-0.1025
Nilai Intrinsik7.43
Volum0
Vega0.0391
Nilai Masa-7.43
Buka Faedah0
Rho-0.0157
Delta / Theta8.1683
|
| 0 |
0% |
0.05 |
0.25 |
0 |
120.00 |
0 |
0% |
11.3 |
14.3 |
0 |
BCO Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260515|120.00C
Delta0.0519
Imp Vol0.442
Bidaan0.05
Gamma0.0151
Teoretikal0.15
Permintaan0.25
Theta-0.0471
Nilai Intrinsik-12.43
Volum0
Vega0.0169
Nilai Masa12.43
Buka Faedah10
Rho0.0012
Delta / Theta-1.1008
BCO Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260515|120.00P
Delta-0.8961
Imp Vol0.5685
Bidaan11.3
Gamma0.0201
Teoretikal12.8
Permintaan14.3
Theta-0.0963
Nilai Intrinsik12.43
Volum0
Vega0.0286
Nilai Masa-12.43
Buka Faedah25
Rho-0.0157
Delta / Theta9.3055
|