| 0 |
0% |
42.3 |
46.4 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260618|60.00C
Delta0.9911
Imp Vol1.0412
Bidaan42.3
Gamma0.0009
Teoretikal44.35
Permintaan46.4
Theta-0.0176
Nilai Intrinsik44.46
Volum0
Vega0.0056
Nilai Masa-44.46
Buka Faedah0
Rho0.0323
Delta / Theta-56.393
BCO Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260618|60.00P
Delta-0.0122
Imp Vol1.1145
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0214
Nilai Intrinsik-44.46
Volum0
Vega0.0077
Nilai Masa44.46
Buka Faedah11
Rho-0.0007
Delta / Theta0.5688
|
| 0 |
0% |
37.3 |
41.4 |
0 |
65.00 |
0 |
0% |
0 |
0.45 |
0 |
BCO Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260618|65.00C
Delta0.9909
Imp Vol0.8877
Bidaan37.3
Gamma0.0011
Teoretikal39.35
Permintaan41.4
Theta-0.0163
Nilai Intrinsik39.46
Volum0
Vega0.0057
Nilai Masa-39.46
Buka Faedah0
Rho0.035
Delta / Theta-60.9687
BCO Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260618|65.00P
Delta-0.0214
Imp Vol1.0641
Bidaan0
Gamma0.002
Teoretikal0.23
Permintaan0.45
Theta-0.0331
Nilai Intrinsik-39.46
Volum0
Vega0.0125
Nilai Masa39.46
Buka Faedah100
Rho-0.0013
Delta / Theta0.6466
|
| 0 |
0% |
32.3 |
36.3 |
0 |
70.00 |
0 |
0% |
0 |
0.3 |
0 |
BCO Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260618|70.00C
Delta0.9979
Imp Vol0.5894
Bidaan32.3
Gamma0.0003
Teoretikal34.3
Permintaan36.3
Theta-0.0059
Nilai Intrinsik34.46
Volum0
Vega0.0012
Nilai Masa-34.46
Buka Faedah2
Rho0.0382
Delta / Theta-168.1171
BCO Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260618|70.00P
Delta-0.0184
Imp Vol0.8582
Bidaan0
Gamma0.0022
Teoretikal0.15
Permintaan0.3
Theta-0.0235
Nilai Intrinsik-34.46
Volum0
Vega0.011
Nilai Masa34.46
Buka Faedah48
Rho-0.0011
Delta / Theta0.7841
|
|
104.46 |
Harga @ Mei 29, 2026 19:02 GMT |
| 2.3 |
0% |
2.3 |
2.7 |
18 |
105.00 |
3.2 |
0% |
2.7 |
3.2 |
4 |
BCO Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolBCO|20260618|105.00C
Delta0.4771
Imp Vol0.2878
Bidaan2.3
Gamma0.0567
Teoretikal2.5
Permintaan2.7
Theta-0.0732
Nilai Intrinsik-0.54
Volum18
Vega0.0971
Nilai Masa2.84
Buka Faedah53
Rho0.0259
Delta / Theta-6.5148
BCO Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolBCO|20260618|105.00P
Delta-0.5287
Imp Vol0.2673
Bidaan2.7
Gamma0.0613
Teoretikal2.95
Permintaan3.2
Theta-0.0612
Nilai Intrinsik0.54
Volum4
Vega0.0969
Nilai Masa2.66
Buka Faedah17
Rho-0.0266
Delta / Theta8.6419
|
| 1.7 |
0% |
0.6 |
0.95 |
0 |
110.00 |
5.8 |
0% |
6 |
6.7 |
0 |
BCO Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBCO|20260618|110.00C
Delta0.2125
Imp Vol0.2712
Bidaan0.6
Gamma0.0439
Teoretikal0.78
Permintaan0.95
Theta-0.0495
Nilai Intrinsik-5.54
Volum0
Vega0.0708
Nilai Masa7.24
Buka Faedah124
Rho0.0117
Delta / Theta-4.2917
BCO Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolBCO|20260618|110.00P
Delta-0.8049
Imp Vol0.2587
Bidaan6
Gamma0.0444
Teoretikal6.35
Permintaan6.7
Theta-0.0387
Nilai Intrinsik5.54
Volum0
Vega0.0669
Nilai Masa0.26
Buka Faedah26
Rho-0.0341
Delta / Theta20.8228
|
| 0.65 |
0% |
0.1 |
0.35 |
0 |
115.00 |
0 |
0% |
9.8 |
12.5 |
0 |
BCO Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBCO|20260618|115.00C
Delta0.075
Imp Vol0.2817
Bidaan0.1
Gamma0.0206
Teoretikal0.23
Permintaan0.35
Theta-0.0249
Nilai Intrinsik-10.54
Volum0
Vega0.0345
Nilai Masa11.19
Buka Faedah45
Rho0.0042
Delta / Theta-3.0168
BCO Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260618|115.00P
Delta-0.8851
Imp Vol0.3427
Bidaan9.8
Gamma0.0237
Teoretikal11.15
Permintaan12.5
Theta-0.0355
Nilai Intrinsik10.54
Volum0
Vega0.0469
Nilai Masa-10.54
Buka Faedah3
Rho-0.0339
Delta / Theta24.9121
|