| 0 |
0% |
61.9 |
65.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260220|65.00C
Delta0.984
Imp Vol1.7024
Bidaan61.9
Gamma0.0009
Teoretikal63.9
Permintaan65.9
Theta-0.0617
Nilai Intrinsik63.29
Volum0
Vega0.0103
Nilai Masa-63.29
Buka Faedah0
Rho0.0257
Delta / Theta-15.9423
BCO Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260220|65.00P
Delta-0.0593
Imp Vol2.5973
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.2655
Nilai Intrinsik-63.29
Volum0
Vega0.0308
Nilai Masa63.29
Buka Faedah0
Rho-0.0037
Delta / Theta0.2232
|
| 0 |
0% |
56.8 |
60.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260220|70.00C
Delta0.985
Imp Vol1.4812
Bidaan56.8
Gamma0.001
Teoretikal58.85
Permintaan60.9
Theta-0.0519
Nilai Intrinsik58.29
Volum0
Vega0.0097
Nilai Masa-58.29
Buka Faedah0
Rho0.0279
Delta / Theta-18.9923
BCO Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260220|70.00P
Delta-0.0653
Imp Vol2.3618
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.2604
Nilai Intrinsik-58.29
Volum0
Vega0.0332
Nilai Masa58.29
Buka Faedah0
Rho-0.004
Delta / Theta0.2509
|
| 0 |
0% |
51.6 |
56 |
0 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260220|75.00C
Delta0.9866
Imp Vol1.2713
Bidaan51.6
Gamma0.001
Teoretikal53.8
Permintaan56
Theta-0.0417
Nilai Intrinsik53.29
Volum0
Vega0.0088
Nilai Masa-53.29
Buka Faedah0
Rho0.03
Delta / Theta-23.6855
BCO Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260220|75.00P
Delta-0.0178
Imp Vol1.3559
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.25
Theta-0.0514
Nilai Intrinsik-53.29
Volum0
Vega0.0114
Nilai Masa53.29
Buka Faedah0
Rho-0.001
Delta / Theta0.3458
|
|
128.29 |
Harga @ Feb. 05, 2026 20:32 GMT |
| 1.8 |
0% |
1.75 |
2.15 |
0 |
130.00 |
3 |
0% |
2.9 |
3.4 |
1 |
BCO Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBCO|20260220|130.00C
Delta0.4297
Imp Vol0.2432
Bidaan1.75
Gamma0.062
Teoretikal1.95
Permintaan2.15
Theta-0.0871
Nilai Intrinsik-1.71
Volum0
Vega0.1023
Nilai Masa3.51
Buka Faedah404
Rho0.0219
Delta / Theta-4.9355
BCO Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolBCO|20260220|130.00P
Delta-0.583
Imp Vol0.219
Bidaan2.9
Gamma0.0688
Teoretikal3
Permintaan3.4
Theta-0.0691
Nilai Intrinsik1.71
Volum1
Vega0.1016
Nilai Masa1.29
Buka Faedah0
Rho-0.0263
Delta / Theta8.435
|
| 0.6 |
0% |
0.35 |
0.65 |
0 |
135.00 |
0 |
0% |
6.3 |
7.2 |
0 |
BCO Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBCO|20260220|135.00C
Delta0.1606
Imp Vol0.2316
Bidaan0.35
Gamma0.0404
Teoretikal0.5
Permintaan0.65
Theta-0.0506
Nilai Intrinsik-6.71
Volum0
Vega0.0636
Nilai Masa7.31
Buka Faedah158
Rho0.0083
Delta / Theta-3.1715
BCO Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260220|135.00P
Delta-0.8596
Imp Vol0.2207
Bidaan6.3
Gamma0.0398
Teoretikal6.75
Permintaan7.2
Theta-0.0367
Nilai Intrinsik6.71
Volum0
Vega0.0576
Nilai Masa-6.71
Buka Faedah0
Rho-0.0298
Delta / Theta23.4501
|
| 0 |
0% |
0.05 |
0.25 |
0 |
140.00 |
0 |
0% |
9.9 |
13 |
0 |
BCO Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260220|140.00C
Delta0.0544
Imp Vol0.2544
Bidaan0.05
Gamma0.0166
Teoretikal0.15
Permintaan0.25
Theta-0.0249
Nilai Intrinsik-11.71
Volum0
Vega0.0287
Nilai Masa11.71
Buka Faedah0
Rho0.0028
Delta / Theta-2.1838
BCO Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260220|140.00P
Delta-0.9789
Imp Vol0.2283
Bidaan9.9
Gamma0.0089
Teoretikal11.45
Permintaan13
Theta-0.0069
Nilai Intrinsik11.71
Volum0
Vega0.0123
Nilai Masa-11.71
Buka Faedah0
Rho-0.0127
Delta / Theta142.3693
|