| 0 |
0% |
73.7 |
77.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|50.00C
Delta0.9931
Imp Vol1.8225
Bidaan73.7
Gamma0.0004
Teoretikal75.75
Permintaan77.8
Theta-0.0281
Nilai Intrinsik74.19
Volum0
Vega0.0051
Nilai Masa-74.19
Buka Faedah0
Rho0.0239
Delta / Theta-35.3579
BCO Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|50.00P
Delta-0.0456
Imp Vol3.0861
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.2286
Nilai Intrinsik-74.19
Volum0
Vega0.0267
Nilai Masa74.19
Buka Faedah0
Rho-0.0036
Delta / Theta0.1996
|
| 0 |
0% |
68.6 |
72.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|55.00C
Delta0.9952
Imp Vol1.5177
Bidaan68.6
Gamma0.0003
Teoretikal70.7
Permintaan72.8
Theta-0.0177
Nilai Intrinsik69.19
Volum0
Vega0.0036
Nilai Masa-69.19
Buka Faedah0
Rho0.0267
Delta / Theta-56.1485
BCO Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|55.00P
Delta-0.0506
Imp Vol2.8061
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.2258
Nilai Intrinsik-69.19
Volum0
Vega0.029
Nilai Masa69.19
Buka Faedah0
Rho-0.0039
Delta / Theta0.2242
|
| 0 |
0% |
63.5 |
67.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|60.00C
Delta0.999
Imp Vol1.0675
Bidaan63.5
Gamma0.0001
Teoretikal65.65
Permintaan67.8
Theta-0.0049
Nilai Intrinsik64.19
Volum0
Vega0.0006
Nilai Masa-64.19
Buka Faedah0
Rho0.0295
Delta / Theta-202.8842
BCO Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|60.00P
Delta-0.056
Imp Vol2.5518
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.2223
Nilai Intrinsik-64.19
Volum0
Vega0.0315
Nilai Masa64.19
Buka Faedah0
Rho-0.0042
Delta / Theta0.2518
|
|
124.19 |
Harga @ Mac 02, 2026 20:32 GMT |
| 2.5 |
316.67% |
3 |
4.1 |
3 |
125.00 |
8.9 |
0% |
2.2 |
3.1 |
0 |
BCO Beli 125.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 316.67%
SimbolBCO|20260320|125.00C
Delta0.5507
Imp Vol0.2846
Bidaan3
Gamma0.0498
Teoretikal3.55
Permintaan4.1
Theta-0.0922
Nilai Intrinsik-0.81
Volum3
Vega0.1103
Nilai Masa3.31
Buka Faedah212
Rho0.0324
Delta / Theta-5.9722
BCO Jual 125.00
Tamat: Mac 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolBCO|20260320|125.00P
Delta-0.4496
Imp Vol0.2711
Bidaan2.2
Gamma0.0525
Teoretikal2.65
Permintaan3.1
Theta-0.079
Nilai Intrinsik0.81
Volum0
Vega0.1103
Nilai Masa8.09
Buka Faedah9
Rho-0.0252
Delta / Theta5.6877
|
| 0.18 |
0% |
1 |
1.65 |
0 |
130.00 |
17.47 |
0% |
4.7 |
6.2 |
0 |
BCO Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolBCO|20260320|130.00C
Delta0.2951
Imp Vol0.263
Bidaan1
Gamma0.047
Teoretikal1.33
Permintaan1.65
Theta-0.073
Nilai Intrinsik-5.81
Volum0
Vega0.0962
Nilai Masa5.99
Buka Faedah74
Rho0.0176
Delta / Theta-4.0405
BCO Jual 130.00
Tamat: Mac 20, 2026
Akhir: 17.47
Prbhn.: 0%
SimbolBCO|20260320|130.00P
Delta-0.7209
Imp Vol0.2491
Bidaan4.7
Gamma0.049
Teoretikal5.45
Permintaan6.2
Theta-0.059
Nilai Intrinsik5.81
Volum0
Vega0.0934
Nilai Masa11.66
Buka Faedah13
Rho-0.0355
Delta / Theta12.2212
|
| 0.51 |
410% |
0.2 |
0.6 |
140 |
135.00 |
9.06 |
0% |
8.2 |
11.4 |
0 |
BCO Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0.51
Prbhn.: 410%
SimbolBCO|20260320|135.00C
Delta0.1333
Imp Vol0.2796
Bidaan0.2
Gamma0.0276
Teoretikal0.51
Permintaan0.6
Theta-0.0479
Nilai Intrinsik-10.81
Volum140
Vega0.06
Nilai Masa11.32
Buka Faedah12
Rho0.008
Delta / Theta-2.7852
BCO Jual 135.00
Tamat: Mac 20, 2026
Akhir: 9.06
Prbhn.: 0%
SimbolBCO|20260320|135.00P
Delta-0.8714
Imp Vol0.2822
Bidaan8.2
Gamma0.0273
Teoretikal9.8
Permintaan11.4
Theta-0.0398
Nilai Intrinsik10.81
Volum0
Vega0.058
Nilai Masa-1.75
Buka Faedah0
Rho-0.0358
Delta / Theta21.9187
|