| 0 |
0% |
41.5 |
45.3 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|55.00C
Delta0.9687
Imp Vol1.2051
Bidaan41.5
Gamma0.0021
Teoretikal43.4
Permintaan45.3
Theta-0.042
Nilai Intrinsik42.67
Volum0
Vega0.019
Nilai Masa-42.67
Buka Faedah0
Rho0.0408
Delta / Theta-23.0659
BCO Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|55.00P
Delta-0.0123
Imp Vol0.9717
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0146
Nilai Intrinsik-42.67
Volum0
Vega0.0088
Nilai Masa42.67
Buka Faedah0
Rho-0.001
Delta / Theta0.8389
|
| 0 |
0% |
36.5 |
40.4 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|60.00C
Delta0.9624
Imp Vol1.064
Bidaan36.5
Gamma0.0027
Teoretikal38.45
Permintaan40.4
Theta-0.0436
Nilai Intrinsik37.67
Volum0
Vega0.0222
Nilai Masa-37.67
Buka Faedah0
Rho0.0443
Delta / Theta-22.0584
BCO Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|60.00P
Delta-0.0141
Imp Vol0.84
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-37.67
Volum0
Vega0.0099
Nilai Masa37.67
Buka Faedah0
Rho-0.0011
Delta / Theta0.9903
|
| 0 |
0% |
31.5 |
35.4 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|65.00C
Delta0.9575
Imp Vol0.9102
Bidaan31.5
Gamma0.0035
Teoretikal33.45
Permintaan35.4
Theta-0.0419
Nilai Intrinsik32.67
Volum0
Vega0.0246
Nilai Masa-32.67
Buka Faedah0
Rho0.0479
Delta / Theta-22.8695
BCO Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|65.00P
Delta-0.0164
Imp Vol0.7178
Bidaan0
Gamma0.0021
Teoretikal0.12
Permintaan0.25
Theta-0.0139
Nilai Intrinsik-32.67
Volum0
Vega0.0113
Nilai Masa32.67
Buka Faedah0
Rho-0.0013
Delta / Theta1.1851
|
|
97.67 |
Harga @ Jun. 18, 2026 20:02 GMT |
| 2.1 |
10.53% |
1.8 |
2.15 |
31 |
100.00 |
3.55 |
0% |
3.7 |
4 |
1 |
BCO Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 10.53%
SimbolBCO|20260717|100.00C
Delta0.4071
Imp Vol0.255
Bidaan1.8
Gamma0.0551
Teoretikal1.98
Permintaan2.15
Theta-0.0497
Nilai Intrinsik-2.33
Volum31
Vega0.107
Nilai Masa4.43
Buka Faedah34
Rho0.0301
Delta / Theta-8.1944
BCO Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolBCO|20260717|100.00P
Delta-0.5994
Imp Vol0.2489
Bidaan3.7
Gamma0.0661
Teoretikal3.85
Permintaan4
Theta-0.042
Nilai Intrinsik2.33
Volum1
Vega0.1064
Nilai Masa1.22
Buka Faedah39
Rho-0.0397
Delta / Theta14.2639
|
| 0.85 |
0% |
0.6 |
0.8 |
0 |
105.00 |
0 |
0% |
7.3 |
7.7 |
0 |
BCO Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolBCO|20260717|105.00C
Delta0.185
Imp Vol0.2595
Bidaan0.6
Gamma0.0373
Teoretikal0.7
Permintaan0.8
Theta-0.0342
Nilai Intrinsik-7.33
Volum0
Vega0.0736
Nilai Masa8.18
Buka Faedah199
Rho0.0138
Delta / Theta-5.4159
BCO Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|105.00P
Delta-0.8483
Imp Vol0.2363
Bidaan7.3
Gamma0.037
Teoretikal7.5
Permintaan7.7
Theta-0.0221
Nilai Intrinsik7.33
Volum0
Vega0.0641
Nilai Masa-7.33
Buka Faedah9
Rho-0.0444
Delta / Theta38.473
|
| 0.53 |
0% |
0.15 |
0.35 |
0 |
110.00 |
0 |
0% |
10.6 |
13.1 |
0 |
BCO Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolBCO|20260717|110.00C
Delta0.0755
Imp Vol0.276
Bidaan0.15
Gamma0.0187
Teoretikal0.25
Permintaan0.35
Theta-0.0192
Nilai Intrinsik-12.33
Volum0
Vega0.0392
Nilai Masa12.86
Buka Faedah48
Rho0.0057
Delta / Theta-3.9367
BCO Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|110.00P
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.33
Volum0
Vega0
Nilai Masa-12.33
Buka Faedah10
Rho0
Delta / Theta0
|