| 0 |
0% |
47.2 |
50.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|55.00C
Delta0.9673
Imp Vol2.5767
Bidaan47.2
Gamma0.0018
Teoretikal48.95
Permintaan50.7
Theta-0.1813
Nilai Intrinsik48.35
Volum0
Vega0.0111
Nilai Masa-48.35
Buka Faedah0
Rho0.0111
Delta / Theta-5.3349
BCO Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|55.00P
Delta-0.0481
Imp Vol2.9515
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.2819
Nilai Intrinsik-48.35
Volum0
Vega0.0153
Nilai Masa48.35
Buka Faedah1
Rho-0.0012
Delta / Theta0.1707
|
| 0 |
0% |
42.2 |
45.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|60.00C
Delta0.9653
Imp Vol2.2231
Bidaan42.2
Gamma0.0022
Teoretikal43.9
Permintaan45.6
Theta-0.1652
Nilai Intrinsik43.35
Volum0
Vega0.0117
Nilai Masa-43.35
Buka Faedah0
Rho0.0122
Delta / Theta-5.8445
BCO Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|60.00P
Delta-0.0544
Imp Vol2.607
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.2746
Nilai Intrinsik-43.35
Volum0
Vega0.0169
Nilai Masa43.35
Buka Faedah0
Rho-0.0014
Delta / Theta0.1982
|
| 0 |
0% |
37.3 |
40.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|65.00C
Delta0.9583
Imp Vol1.9765
Bidaan37.3
Gamma0.0029
Teoretikal38.95
Permintaan40.6
Theta-0.1712
Nilai Intrinsik38.35
Volum0
Vega0.0136
Nilai Masa-38.35
Buka Faedah0
Rho0.0132
Delta / Theta-5.596
BCO Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|65.00P
Delta-0.0618
Imp Vol2.2882
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.2662
Nilai Intrinsik-38.35
Volum0
Vega0.0186
Nilai Masa38.35
Buka Faedah0
Rho-0.0015
Delta / Theta0.2321
|
|
103.35 |
Harga @ Jul. 09, 2026 20:35 GMT |
| 1.1 |
15.79% |
0.45 |
1.95 |
26 |
105.00 |
2.85 |
0% |
1.15 |
2.4 |
0 |
BCO Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 15.79%
SimbolBCO|20260717|105.00C
Delta0.3771
Imp Vol0.3072
Bidaan0.45
Gamma0.0808
Teoretikal1.2
Permintaan1.95
Theta-0.1143
Nilai Intrinsik-1.65
Volum26
Vega0.0581
Nilai Masa2.75
Buka Faedah409
Rho0.0083
Delta / Theta-3.2998
BCO Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolBCO|20260717|105.00P
Delta-0.8264
Imp Vol0.1132
Bidaan1.15
Gamma0.1521
Teoretikal1.78
Permintaan2.4
Theta-0.0234
Nilai Intrinsik1.65
Volum0
Vega0.0389
Nilai Masa1.2
Buka Faedah17
Rho-0.0122
Delta / Theta35.2395
|
| 0 |
0% |
0 |
0.2 |
0 |
110.00 |
0 |
0% |
5.1 |
7.7 |
0 |
BCO Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|110.00C
Delta0.0587
Imp Vol0.2633
Bidaan0
Gamma0.0291
Teoretikal0.1
Permintaan0.2
Theta-0.0299
Nilai Intrinsik-6.65
Volum0
Vega0.0179
Nilai Masa6.65
Buka Faedah48
Rho0.0013
Delta / Theta-1.9626
BCO Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|110.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.65
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
115.00 |
0 |
0% |
10 |
12.5 |
0 |
BCO Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|115.00C
Delta0.0477
Imp Vol0.4224
Bidaan0
Gamma0.0154
Teoretikal0.13
Permintaan0.25
Theta-0.0405
Nilai Intrinsik-11.65
Volum0
Vega0.0152
Nilai Masa11.65
Buka Faedah7
Rho0.0011
Delta / Theta-1.1787
BCO Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260717|115.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
|