| 0 |
0% |
55.6 |
59.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|50.00C
Delta0.9839
Imp Vol2.6441
Bidaan55.6
Gamma0.0009
Teoretikal57.6
Permintaan59.6
Theta-0.1063
Nilai Intrinsik57.3
Volum0
Vega0.0063
Nilai Masa-57.3
Buka Faedah0
Rho0.0104
Delta / Theta-9.2539
BCO Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|50.00P
Delta-0.0592
Imp Vol4.1064
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.4802
Nilai Intrinsik-57.3
Volum0
Vega0.0187
Nilai Masa57.3
Buka Faedah0
Rho-0.0017
Delta / Theta0.1233
|
| 0 |
0% |
50.7 |
54.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|55.00C
Delta0.9821
Imp Vol2.3401
Bidaan50.7
Gamma0.0012
Teoretikal52.6
Permintaan54.5
Theta-0.1039
Nilai Intrinsik52.3
Volum0
Vega0.0069
Nilai Masa-52.3
Buka Faedah0
Rho0.0116
Delta / Theta-9.4562
BCO Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|55.00P
Delta-0.0666
Imp Vol3.6744
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.4705
Nilai Intrinsik-52.3
Volum0
Vega0.0205
Nilai Masa52.3
Buka Faedah0
Rho-0.0019
Delta / Theta0.1415
|
| 0 |
0% |
45.8 |
49.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|60.00C
Delta0.975
Imp Vol2.1813
Bidaan45.8
Gamma0.0017
Teoretikal47.7
Permintaan49.6
Theta-0.1287
Nilai Intrinsik47.3
Volum0
Vega0.0092
Nilai Masa-47.3
Buka Faedah0
Rho0.0125
Delta / Theta-7.5787
BCO Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|60.00P
Delta-0.0747
Imp Vol3.2802
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.4592
Nilai Intrinsik-47.3
Volum0
Vega0.0224
Nilai Masa47.3
Buka Faedah0
Rho-0.0021
Delta / Theta0.1628
|
|
107.3 |
Harga @ Mac 12, 2026 20:35 GMT |
| 1.54 |
-32.75% |
0.95 |
1.25 |
1 |
110.00 |
2.2 |
0% |
3.3 |
3.9 |
0 |
BCO Beli 110.00
Tamat: Mac 20, 2026
Akhir: 1.54
Prbhn.: -32.75%
SimbolBCO|20260320|110.00C
Delta0.3231
Imp Vol0.3374
Bidaan0.95
Gamma0.067
Teoretikal1.1
Permintaan1.25
Theta-0.1227
Nilai Intrinsik-2.7
Volum1
Vega0.057
Nilai Masa4.24
Buka Faedah8
Rho0.0074
Delta / Theta-2.6327
BCO Jual 110.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolBCO|20260320|110.00P
Delta-0.6922
Imp Vol0.3139
Bidaan3.3
Gamma0.0709
Teoretikal3.6
Permintaan3.9
Theta-0.1049
Nilai Intrinsik2.7
Volum0
Vega0.0558
Nilai Masa-0.5
Buka Faedah45
Rho-0.0136
Delta / Theta6.6013
|
| 1.85 |
0% |
0.1 |
0.25 |
0 |
115.00 |
3.5 |
0% |
6.4 |
8.3 |
0 |
BCO Beli 115.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolBCO|20260320|115.00C
Delta0.0776
Imp Vol0.3208
Bidaan0.1
Gamma0.0285
Teoretikal0.17
Permintaan0.25
Theta-0.0469
Nilai Intrinsik-7.7
Volum0
Vega0.0231
Nilai Masa9.55
Buka Faedah173
Rho0.0018
Delta / Theta-1.6557
BCO Jual 115.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBCO|20260320|115.00P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.7
Volum0
Vega0
Nilai Masa-4.2
Buka Faedah21
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.1 |
0 |
120.00 |
0.93 |
0% |
10.5 |
14.3 |
0 |
BCO Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBCO|20260320|120.00C
Delta0.0384
Imp Vol0.4172
Bidaan0
Gamma0.0126
Teoretikal0.1
Permintaan0.1
Theta-0.0348
Nilai Intrinsik-12.7
Volum0
Vega0.0132
Nilai Masa12.85
Buka Faedah88
Rho0.0009
Delta / Theta-1.1027
BCO Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolBCO|20260320|120.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.7
Volum0
Vega0
Nilai Masa-11.77
Buka Faedah30
Rho0
Delta / Theta0
|