| 0 |
0% |
80.2 |
84.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|50.00C
Delta0.9978
Imp Vol1.4479
Bidaan80.2
Gamma0.0001
Teoretikal82.25
Permintaan84.3
Theta-0.0082
Nilai Intrinsik83.86
Volum0
Vega0.0018
Nilai Masa-83.86
Buka Faedah0
Rho0.0298
Delta / Theta-121.1328
BCO Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|50.00P
Delta-0.0421
Imp Vol2.8907
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.1908
Nilai Intrinsik-83.86
Volum0
Vega0.0291
Nilai Masa83.86
Buka Faedah0
Rho-0.0043
Delta / Theta0.2205
|
| 0 |
0% |
75.1 |
79.4 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|55.00C
Delta0.9983
Imp Vol1.2477
Bidaan75.1
Gamma0.0001
Teoretikal77.25
Permintaan79.4
Theta-0.0065
Nilai Intrinsik78.86
Volum0
Vega0.0014
Nilai Masa-78.86
Buka Faedah0
Rho0.033
Delta / Theta-153.2505
BCO Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|55.00P
Delta-0.0112
Imp Vol1.7288
Bidaan0
Gamma0.0005
Teoretikal0.25
Permintaan0.25
Theta-0.0375
Nilai Intrinsik-78.86
Volum0
Vega0.0096
Nilai Masa78.86
Buka Faedah0
Rho-0.001
Delta / Theta0.2998
|
| 0 |
0% |
70.1 |
74.4 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|60.00C
Delta0.999
Imp Vol1.0194
Bidaan70.1
Gamma0.0001
Teoretikal72.25
Permintaan74.4
Theta-0.0045
Nilai Intrinsik73.86
Volum0
Vega0.0006
Nilai Masa-73.86
Buka Faedah0
Rho0.036
Delta / Theta-220.1962
BCO Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|60.00P
Delta-0.0124
Imp Vol1.5712
Bidaan0
Gamma0.0006
Teoretikal0.25
Permintaan0.25
Theta-0.0371
Nilai Intrinsik-73.86
Volum0
Vega0.0104
Nilai Masa73.86
Buka Faedah0
Rho-0.0011
Delta / Theta0.3342
|
|
133.86 |
Harga @ Feb. 26, 2026 20:32 GMT |
| 2 |
0% |
3.2 |
3.8 |
0 |
135.00 |
9.06 |
0% |
5.6 |
6.4 |
0 |
BCO Beli 135.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolBCO|20260320|135.00C
Delta0.4297
Imp Vol0.3584
Bidaan3.2
Gamma0.0338
Teoretikal3.5
Permintaan3.8
Theta-0.1079
Nilai Intrinsik-1.14
Volum0
Vega0.1274
Nilai Masa3.14
Buka Faedah9
Rho0.0321
Delta / Theta-3.9825
BCO Jual 135.00
Tamat: Mac 20, 2026
Akhir: 9.06
Prbhn.: 0%
SimbolBCO|20260320|135.00P
Delta-0.5751
Imp Vol0.3496
Bidaan5.6
Gamma0.0347
Teoretikal6
Permintaan6.4
Theta-0.0955
Nilai Intrinsik1.14
Volum0
Vega0.127
Nilai Masa7.92
Buka Faedah4
Rho-0.0408
Delta / Theta6.0221
|
| 1.31 |
0% |
1.6 |
2 |
1 |
140.00 |
0 |
0% |
9 |
9.7 |
0 |
BCO Beli 140.00
Tamat: Mac 20, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolBCO|20260320|140.00C
Delta0.2711
Imp Vol0.3486
Bidaan1.6
Gamma0.0293
Teoretikal1.8
Permintaan2
Theta-0.0878
Nilai Intrinsik-6.14
Volum1
Vega0.1075
Nilai Masa7.45
Buka Faedah2
Rho0.0205
Delta / Theta-3.0878
BCO Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|140.00P
Delta-0.7372
Imp Vol0.3421
Bidaan9
Gamma0.0297
Teoretikal9.35
Permintaan9.7
Theta-0.0757
Nilai Intrinsik6.14
Volum0
Vega0.1055
Nilai Masa-6.14
Buka Faedah0
Rho-0.0478
Delta / Theta9.7447
|
| 0.62 |
21.57% |
0.6 |
0.95 |
1 |
145.00 |
0 |
0% |
12.6 |
13.9 |
0 |
BCO Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0.62
Prbhn.: 21.57%
SimbolBCO|20260320|145.00C
Delta0.1265
Imp Vol0.3134
Bidaan0.6
Gamma0.0204
Teoretikal0.62
Permintaan0.95
Theta-0.0492
Nilai Intrinsik-11.14
Volum1
Vega0.0674
Nilai Masa11.76
Buka Faedah6
Rho0.0097
Delta / Theta-2.57
BCO Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|145.00P
Delta-0.8824
Imp Vol0.3111
Bidaan12.6
Gamma0.0201
Teoretikal13.25
Permintaan13.9
Theta-0.0386
Nilai Intrinsik11.14
Volum0
Vega0.0634
Nilai Masa-11.14
Buka Faedah0
Rho-0.047
Delta / Theta22.8849
|