| 0 |
0% |
40.1 |
44 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261016|60.00C
Delta0.9815
Imp Vol1.3816
Bidaan40.1
Gamma0.0016
Teoretikal42.05
Permintaan44
Theta-0.0473
Nilai Intrinsik41.8
Volum0
Vega0.0089
Nilai Masa-41.8
Buka Faedah0
Rho0.0222
Delta / Theta-20.7355
BCO Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261016|60.00P
Delta-0.0129
Imp Vol1.2853
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.0303
Nilai Intrinsik-41.8
Volum0
Vega0.0066
Nilai Masa41.8
Buka Faedah0
Rho-0.0005
Delta / Theta0.4252
|
| 0 |
0% |
35 |
39 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261016|65.00C
Delta0.9833
Imp Vol1.133
Bidaan35
Gamma0.0018
Teoretikal37
Permintaan39
Theta-0.0368
Nilai Intrinsik36.8
Volum0
Vega0.0081
Nilai Masa-36.8
Buka Faedah0
Rho0.0242
Delta / Theta-26.7497
BCO Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261016|65.00P
Delta-0.0148
Imp Vol1.111
Bidaan0
Gamma0.0017
Teoretikal0.13
Permintaan0.25
Theta-0.0295
Nilai Intrinsik-36.8
Volum0
Vega0.0075
Nilai Masa36.8
Buka Faedah0
Rho-0.0006
Delta / Theta0.5018
|
| 0 |
0% |
30 |
34 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261016|70.00C
Delta0.9814
Imp Vol0.9594
Bidaan30
Gamma0.0023
Teoretikal32
Permintaan34
Theta-0.035
Nilai Intrinsik31.8
Volum0
Vega0.0089
Nilai Masa-31.8
Buka Faedah0
Rho0.026
Delta / Theta-28.0446
BCO Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261016|70.00P
Delta-0.0172
Imp Vol0.9482
Bidaan0
Gamma0.0023
Teoretikal0.13
Permintaan0.25
Theta-0.0286
Nilai Intrinsik-31.8
Volum0
Vega0.0085
Nilai Masa31.8
Buka Faedah0
Rho-0.0007
Delta / Theta0.6012
|
|
101.8 |
Harga @ Okt. 02, 2026 20:35 GMT |
| 1.2 |
41.18% |
0.95 |
1.05 |
17 |
105.00 |
3.2 |
-40.74% |
3.7 |
4 |
1 |
BCO Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 41.18%
SimbolBCO|20261016|105.00C
Delta0.2978
Imp Vol0.2735
Bidaan0.95
Gamma0.0635
Teoretikal1
Permintaan1.05
Theta-0.0698
Nilai Intrinsik-3.2
Volum17
Vega0.0691
Nilai Masa4.4
Buka Faedah81
Rho0.0112
Delta / Theta-4.2683
BCO Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 3.2
Prbhn.: -40.74%
SimbolBCO|20261016|105.00P
Delta-0.7375
Imp Vol0.2363
Bidaan3.7
Gamma0.07
Teoretikal3.85
Permintaan4
Theta-0.0499
Nilai Intrinsik3.2
Volum1
Vega0.0648
Nilai Masa0
Buka Faedah154
Rho-0.0226
Delta / Theta14.7711
|
| 0 |
0% |
0.15 |
0.3 |
0 |
110.00 |
8.12 |
0% |
6.9 |
9 |
2 |
BCO Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261016|110.00C
Delta0.0883
Imp Vol0.2828
Bidaan0.15
Gamma0.0284
Teoretikal0.23
Permintaan0.3
Theta-0.0329
Nilai Intrinsik-8.2
Volum0
Vega0.0319
Nilai Masa8.2
Buka Faedah22
Rho0.0034
Delta / Theta-2.6817
BCO Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 8.12
Prbhn.: 0%
SimbolBCO|20261016|110.00P
Delta-0.9789
Imp Vol0.2152
Bidaan6.9
Gamma0.0124
Teoretikal8.21
Permintaan9
Theta-0.0052
Nilai Intrinsik8.2
Volum2
Vega0.0094
Nilai Masa-0.08
Buka Faedah21
Rho-0.0093
Delta / Theta186.7459
|
| 0.05 |
25% |
0 |
0.1 |
44 |
115.00 |
0 |
0% |
11.7 |
14.1 |
0 |
BCO Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolBCO|20261016|115.00C
Delta0.0226
Imp Vol0.3035
Bidaan0
Gamma0.0089
Teoretikal0.05
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-13.2
Volum44
Vega0.0107
Nilai Masa13.25
Buka Faedah1,068
Rho0.0009
Delta / Theta-1.9183
BCO Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261016|115.00P
Delta-0.9848
Imp Vol0.3134
Bidaan11.7
Gamma0.0064
Teoretikal13.21
Permintaan14.1
Theta-0.006
Nilai Intrinsik13.2
Volum0
Vega0.0071
Nilai Masa-13.2
Buka Faedah0
Rho-0.0092
Delta / Theta164.3299
|