| 0 |
0% |
52.2 |
56.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|50.00C
Delta0.9907
Imp Vol4.5295
Bidaan52.2
Gamma0.0007
Teoretikal54.3
Permintaan56.4
Theta-0.2187
Nilai Intrinsik54.04
Volum0
Vega0.0019
Nilai Masa-54.04
Buka Faedah0
Rho0.0027
Delta / Theta-4.5298
BCO Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|50.00P
Delta-0.0624
Imp Vol8.0065
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-1.8946
Nilai Intrinsik-54.04
Volum0
Vega0.0095
Nilai Masa54.04
Buka Faedah0
Rho-0.0004
Delta / Theta0.0329
|
| 0 |
0% |
47.2 |
51.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|55.00C
Delta0.9896
Imp Vol3.9862
Bidaan47.2
Gamma0.0009
Teoretikal49.3
Permintaan51.4
Theta-0.2142
Nilai Intrinsik49.04
Volum0
Vega0.0021
Nilai Masa-49.04
Buka Faedah0
Rho0.0029
Delta / Theta-4.6209
BCO Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|55.00P
Delta-0.0703
Imp Vol7.137
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-1.8529
Nilai Intrinsik-49.04
Volum0
Vega0.0104
Nilai Masa49.04
Buka Faedah0
Rho-0.0005
Delta / Theta0.0379
|
| 0 |
0% |
42.2 |
46.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|60.00C
Delta0.9882
Imp Vol3.4889
Bidaan42.2
Gamma0.0011
Teoretikal44.3
Permintaan46.4
Theta-0.2091
Nilai Intrinsik44.04
Volum0
Vega0.0024
Nilai Masa-44.04
Buka Faedah0
Rho0.0032
Delta / Theta-4.7252
BCO Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260320|60.00P
Delta-0.0792
Imp Vol6.3429
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-1.804
Nilai Intrinsik-44.04
Volum0
Vega0.0114
Nilai Masa44.04
Buka Faedah0
Rho-0.0005
Delta / Theta0.0439
|
|
104.04 |
Harga @ Mac 18, 2026 17:02 GMT |
| 6.5 |
0% |
0.7 |
0.9 |
0 |
105.00 |
2.1 |
0% |
1.4 |
1.75 |
2 |
BCO Beli 105.00
Tamat: Mac 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolBCO|20260320|105.00C
Delta0.3957
Imp Vol0.3757
Bidaan0.7
Gamma0.133
Teoretikal0.8
Permintaan0.9
Theta-0.2819
Nilai Intrinsik-0.96
Volum0
Vega0.0297
Nilai Masa7.46
Buka Faedah90
Rho0.0022
Delta / Theta-1.4035
BCO Jual 105.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolBCO|20260320|105.00P
Delta-0.6086
Imp Vol0.3636
Bidaan1.4
Gamma0.1372
Teoretikal1.58
Permintaan1.75
Theta-0.2651
Nilai Intrinsik0.96
Volum2
Vega0.0296
Nilai Masa1.14
Buka Faedah42
Rho-0.003
Delta / Theta2.2958
|
| 1.54 |
0% |
0 |
0.25 |
0 |
110.00 |
4.2 |
0% |
5.4 |
7.1 |
0 |
BCO Beli 110.00
Tamat: Mac 20, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolBCO|20260320|110.00C
Delta0.1138
Imp Vol0.5966
Bidaan0
Gamma0.0419
Teoretikal0.25
Permintaan0.25
Theta-0.2224
Nilai Intrinsik-5.96
Volum0
Vega0.0149
Nilai Masa7.5
Buka Faedah8
Rho0.0006
Delta / Theta-0.5116
BCO Jual 110.00
Tamat: Mac 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolBCO|20260320|110.00P
Delta-0.8437
Imp Vol0.709
Bidaan5.4
Gamma0.0439
Teoretikal6.25
Permintaan7.1
Theta-0.322
Nilai Intrinsik5.96
Volum0
Vega0.0185
Nilai Masa-1.76
Buka Faedah42
Rho-0.004
Delta / Theta2.6203
|
| 1.85 |
0% |
0 |
0.25 |
0 |
115.00 |
3.5 |
0% |
9.8 |
12.5 |
0 |
BCO Beli 115.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolBCO|20260320|115.00C
Delta0.0795
Imp Vol0.9246
Bidaan0
Gamma0.0208
Teoretikal0.25
Permintaan0.25
Theta-0.2644
Nilai Intrinsik-10.96
Volum0
Vega0.0114
Nilai Masa12.81
Buka Faedah173
Rho0.0004
Delta / Theta-0.3008
BCO Jual 115.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBCO|20260320|115.00P
Delta-0.9039
Imp Vol0.9964
Bidaan9.8
Gamma0.0222
Teoretikal11.15
Permintaan12.5
Theta-0.3215
Nilai Intrinsik10.96
Volum0
Vega0.0131
Nilai Masa-7.46
Buka Faedah3
Rho-0.0042
Delta / Theta2.8111
|