| 0 |
0% |
63.7 |
67.8 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|55.00C
Delta0.9993
Imp Vol0.9124
Bidaan63.7
Gamma0
Teoretikal65.79
Permintaan67.8
Theta-0.003
Nilai Intrinsik66.8
Volum0
Vega0.0002
Nilai Masa-66.8
Buka Faedah0
Rho0.0331
Delta / Theta-331.3495
BCO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|55.00P
Delta-0.0079
Imp Vol1.435
Bidaan0
Gamma0.0005
Teoretikal0.13
Permintaan0.25
Theta-0.0209
Nilai Intrinsik-66.8
Volum0
Vega0.0064
Nilai Masa66.8
Buka Faedah0
Rho-0.0006
Delta / Theta0.3785
|
| 0 |
0% |
58.8 |
62.8 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|60.00C
Delta0.9995
Imp Vol0.6989
Bidaan58.8
Gamma0
Teoretikal60.8
Permintaan62.8
Theta-0.0032
Nilai Intrinsik61.8
Volum0
Vega0
Nilai Masa-61.8
Buka Faedah0
Rho0.0361
Delta / Theta-311.9469
BCO Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|60.00P
Delta-0.0088
Imp Vol1.2888
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0207
Nilai Intrinsik-61.8
Volum0
Vega0.0071
Nilai Masa61.8
Buka Faedah0
Rho-0.0007
Delta / Theta0.4272
|
| 0 |
0% |
53.8 |
57.8 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|65.00C
Delta0.9983
Imp Vol0.863
Bidaan53.8
Gamma0.0002
Teoretikal55.82
Permintaan57.8
Theta-0.006
Nilai Intrinsik56.8
Volum0
Vega0.0012
Nilai Masa-56.8
Buka Faedah0
Rho0.039
Delta / Theta-167.1341
BCO Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|65.00P
Delta-0.0098
Imp Vol1.1542
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0203
Nilai Intrinsik-56.8
Volum0
Vega0.0078
Nilai Masa56.8
Buka Faedah0
Rho-0.0007
Delta / Theta0.4838
|
|
121.8 |
Harga @ Jul. 30, 2026 17:02 GMT |
| 3.45 |
-36.11% |
3.8 |
4.5 |
1 |
125.00 |
8.6 |
10.26% |
7.9 |
8.5 |
12 |
BCO Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 3.45
Prbhn.: -36.11%
SimbolBCO|20260821|125.00C
Delta0.4164
Imp Vol0.4964
Bidaan3.8
Gamma0.0265
Teoretikal4.15
Permintaan4.5
Theta-0.1338
Nilai Intrinsik-3.2
Volum1
Vega0.1156
Nilai Masa6.65
Buka Faedah141
Rho0.0278
Delta / Theta-3.1116
BCO Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 8.6
Prbhn.: 10.26%
SimbolBCO|20260821|125.00P
Delta-0.5855
Imp Vol0.4939
Bidaan7.9
Gamma0.0267
Teoretikal8.2
Permintaan8.5
Theta-0.1244
Nilai Intrinsik3.2
Volum12
Vega0.1154
Nilai Masa5.4
Buka Faedah131
Rho-0.0395
Delta / Theta4.7077
|
| 3.2 |
0% |
2.1 |
2.8 |
0 |
130.00 |
11 |
0% |
11.2 |
12.3 |
0 |
BCO Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolBCO|20260821|130.00C
Delta0.2903
Imp Vol0.4819
Bidaan2.1
Gamma0.024
Teoretikal2.45
Permintaan2.8
Theta-0.1136
Nilai Intrinsik-8.2
Volum0
Vega0.1015
Nilai Masa11.4
Buka Faedah8
Rho0.0197
Delta / Theta-2.556
BCO Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 11
Prbhn.: 0%
SimbolBCO|20260821|130.00P
Delta-0.7017
Imp Vol0.5035
Bidaan11.2
Gamma0.0234
Teoretikal11.75
Permintaan12.3
Theta-0.1115
Nilai Intrinsik8.2
Volum0
Vega0.1026
Nilai Masa2.8
Buka Faedah2
Rho-0.0456
Delta / Theta6.2947
|
| 0 |
0% |
1.15 |
1.75 |
0 |
135.00 |
0 |
0% |
14.7 |
16.5 |
0 |
BCO Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|135.00C
Delta0.193
Imp Vol0.4842
Bidaan1.15
Gamma0.0191
Teoretikal1.45
Permintaan1.75
Theta-0.091
Nilai Intrinsik-13.2
Volum0
Vega0.0812
Nilai Masa13.2
Buka Faedah0
Rho0.0132
Delta / Theta-2.1215
BCO Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|135.00P
Delta-0.8057
Imp Vol0.4922
Bidaan14.7
Gamma0.0191
Teoretikal15.6
Permintaan16.5
Theta-0.0845
Nilai Intrinsik13.2
Volum0
Vega0.0813
Nilai Masa-13.2
Buka Faedah0
Rho-0.0484
Delta / Theta9.5308
|