| 0 |
0% |
47 |
49.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|60.00C
Delta0.9917
Imp Vol1.6507
Bidaan47
Gamma0.0008
Teoretikal48.3
Permintaan49.6
Theta-0.0375
Nilai Intrinsik48.19
Volum0
Vega0.0037
Nilai Masa-48.19
Buka Faedah0
Rho0.0145
Delta / Theta-26.4605
BCO Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|60.00P
Delta-0.0495
Imp Vol2.6006
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.2508
Nilai Intrinsik-48.19
Volum0
Vega0.0174
Nilai Masa48.19
Buka Faedah0
Rho-0.0015
Delta / Theta0.1975
|
| 0 |
0% |
41.3 |
44.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|65.00C
Delta0.9985
Imp Vol1.1051
Bidaan41.3
Gamma0.0002
Teoretikal43.23
Permintaan44.9
Theta-0.0079
Nilai Intrinsik43.19
Volum0
Vega0.0007
Nilai Masa-43.19
Buka Faedah0
Rho0.016
Delta / Theta-125.6484
BCO Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|65.00P
Delta-0.0558
Imp Vol2.3037
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.2441
Nilai Intrinsik-43.19
Volum0
Vega0.0191
Nilai Masa43.19
Buka Faedah0
Rho-0.0016
Delta / Theta0.2285
|
| 0 |
0% |
36.3 |
40 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|70.00C
Delta0.9992
Imp Vol0.8736
Bidaan36.3
Gamma0.0001
Teoretikal38.23
Permintaan40
Theta-0.0059
Nilai Intrinsik38.19
Volum0
Vega0.0003
Nilai Masa-38.19
Buka Faedah0
Rho0.0172
Delta / Theta-170.3639
BCO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|70.00P
Delta-0.0145
Imp Vol1.3361
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0463
Nilai Intrinsik-38.19
Volum0
Vega0.0063
Nilai Masa38.19
Buka Faedah1
Rho-0.0004
Delta / Theta0.3134
|
|
108.19 |
Harga @ Sep. 09, 2026 20:35 GMT |
| 1.1 |
10% |
1.35 |
1.55 |
3 |
110.00 |
5 |
0% |
3 |
3.3 |
0 |
BCO Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 10%
SimbolBCO|20260918|110.00C
Delta0.3866
Imp Vol0.3237
Bidaan1.35
Gamma0.0696
Teoretikal1.45
Permintaan1.55
Theta-0.1198
Nilai Intrinsik-1.81
Volum3
Vega0.065
Nilai Masa2.91
Buka Faedah206
Rho0.01
Delta / Theta-3.2258
BCO Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolBCO|20260918|110.00P
Delta-0.6176
Imp Vol0.317
Bidaan3
Gamma0.0711
Teoretikal3.15
Permintaan3.3
Theta-0.1097
Nilai Intrinsik1.81
Volum0
Vega0.0648
Nilai Masa3.19
Buka Faedah702
Rho-0.0144
Delta / Theta5.63
|
| 0 |
0% |
0.3 |
0.45 |
0 |
115.00 |
0 |
0% |
6.9 |
7.2 |
0 |
BCO Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|115.00C
Delta0.1329
Imp Vol0.3375
Bidaan0.3
Gamma0.0374
Teoretikal0.38
Permintaan0.45
Theta-0.0694
Nilai Intrinsik-6.81
Volum0
Vega0.0365
Nilai Masa6.81
Buka Faedah46
Rho0.0035
Delta / Theta-1.9135
BCO Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|115.00P
Delta-0.8876
Imp Vol0.3151
Bidaan6.9
Gamma0.0362
Teoretikal7.05
Permintaan7.2
Theta-0.0515
Nilai Intrinsik6.81
Volum0
Vega0.0323
Nilai Masa-6.81
Buka Faedah12
Rho-0.0165
Delta / Theta17.2352
|
| 0.25 |
0% |
0 |
0.25 |
2 |
120.00 |
0 |
0% |
10.7 |
13.2 |
0 |
BCO Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBCO|20260918|120.00C
Delta0.0472
Imp Vol0.3849
Bidaan0
Gamma0.015
Teoretikal0.13
Permintaan0.25
Theta-0.0361
Nilai Intrinsik-11.81
Volum2
Vega0.0167
Nilai Masa12.06
Buka Faedah1,097
Rho0.0012
Delta / Theta-1.3055
BCO Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|120.00P
Delta-0.9398
Imp Vol0.4207
Bidaan10.7
Gamma0.0171
Teoretikal11.95
Permintaan13.2
Theta-0.0422
Nilai Intrinsik11.81
Volum0
Vega0.0201
Nilai Masa-11.81
Buka Faedah343
Rho-0.0156
Delta / Theta22.2489
|