| 0 |
0% |
44.9 |
47.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|60.00C
Delta0.9604
Imp Vol2.165
Bidaan44.9
Gamma0.0022
Teoretikal46.3
Permintaan47.7
Theta-0.1637
Nilai Intrinsik45.47
Volum0
Vega0.0149
Nilai Masa-45.47
Buka Faedah0
Rho0.0151
Delta / Theta-5.868
BCO Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|60.00P
Delta-0.052
Imp Vol2.3956
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.2224
Nilai Intrinsik-45.47
Volum0
Vega0.0186
Nilai Masa45.47
Buka Faedah0
Rho-0.0017
Delta / Theta0.234
|
| 0 |
0% |
40.2 |
42.7 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|65.00C
Delta0.9494
Imp Vol1.9873
Bidaan40.2
Gamma0.003
Teoretikal41.45
Permintaan42.7
Theta-0.1833
Nilai Intrinsik40.47
Volum0
Vega0.0181
Nilai Masa-40.47
Buka Faedah0
Rho0.0161
Delta / Theta-5.1803
BCO Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|65.00P
Delta-0.0135
Imp Vol1.4002
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.0422
Nilai Intrinsik-40.47
Volum0
Vega0.006
Nilai Masa40.47
Buka Faedah0
Rho-0.0004
Delta / Theta0.3198
|
| 0 |
0% |
34.6 |
37.7 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|70.00C
Delta0.9569
Imp Vol1.5655
Bidaan34.6
Gamma0.0033
Teoretikal36.15
Permintaan37.7
Theta-0.1284
Nilai Intrinsik35.47
Volum0
Vega0.0159
Nilai Masa-35.47
Buka Faedah0
Rho0.0178
Delta / Theta-7.4501
BCO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|70.00P
Delta-0.0155
Imp Vol1.2093
Bidaan0
Gamma0.0018
Teoretikal0.12
Permintaan0.25
Theta-0.0411
Nilai Intrinsik-35.47
Volum0
Vega0.0068
Nilai Masa35.47
Buka Faedah1
Rho-0.0005
Delta / Theta0.3777
|
|
105.47 |
Harga @ Sep. 08, 2026 20:35 GMT |
| 1 |
0% |
0.75 |
0.9 |
4 |
110.00 |
5 |
0% |
4.8 |
5.3 |
11 |
BCO Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolBCO|20260918|110.00C
Delta0.2435
Imp Vol0.3367
Bidaan0.75
Gamma0.0532
Teoretikal0.83
Permintaan0.9
Theta-0.094
Nilai Intrinsik-4.53
Volum4
Vega0.0547
Nilai Masa5.53
Buka Faedah207
Rho0.0068
Delta / Theta-2.591
BCO Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolBCO|20260918|110.00P
Delta-0.7765
Imp Vol0.313
Bidaan4.8
Gamma0.0572
Teoretikal5.05
Permintaan5.3
Theta-0.0767
Nilai Intrinsik4.53
Volum11
Vega0.0521
Nilai Masa0.47
Buka Faedah712
Rho-0.018
Delta / Theta10.1256
|
| 0.5 |
0% |
0.15 |
0.3 |
0 |
115.00 |
0 |
0% |
8.1 |
10.7 |
0 |
BCO Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBCO|20260918|115.00C
Delta0.0809
Imp Vol0.3584
Bidaan0.15
Gamma0.0239
Teoretikal0.23
Permintaan0.3
Theta-0.0476
Nilai Intrinsik-9.53
Volum0
Vega0.0262
Nilai Masa10.03
Buka Faedah46
Rho0.0023
Delta / Theta-1.7013
BCO Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|115.00P
Delta-0.9834
Imp Vol0.2619
Bidaan8.1
Gamma0.0105
Teoretikal9.43
Permintaan10.7
Theta-0.0069
Nilai Intrinsik9.53
Volum0
Vega0.0068
Nilai Masa-9.53
Buka Faedah12
Rho-0.0074
Delta / Theta142.4995
|
| 0.13 |
0% |
0 |
0.25 |
0 |
120.00 |
0 |
0% |
13.1 |
15.2 |
0 |
BCO Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolBCO|20260918|120.00C
Delta0.0416
Imp Vol0.4348
Bidaan0
Gamma0.0117
Teoretikal0.13
Permintaan0.25
Theta-0.0341
Nilai Intrinsik-14.53
Volum0
Vega0.0155
Nilai Masa14.66
Buka Faedah1,097
Rho0.0012
Delta / Theta-1.2194
BCO Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260918|120.00P
Delta-0.9876
Imp Vol0.3681
Bidaan13.1
Gamma0.0052
Teoretikal14.43
Permintaan15.2
Theta-0.0077
Nilai Intrinsik14.53
Volum0
Vega0.0053
Nilai Masa-14.53
Buka Faedah343
Rho-0.0074
Delta / Theta127.545
|