| 0 |
0% |
45.6 |
49.7 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261120|55.00C
Delta0.988
Imp Vol1.2218
Bidaan45.6
Gamma0.001
Teoretikal47.65
Permintaan49.7
Theta-0.0244
Nilai Intrinsik47.71
Volum0
Vega0.0074
Nilai Masa-47.71
Buka Faedah0
Rho0.0308
Delta / Theta-40.4709
BCO Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261120|55.00P
Delta-0.0111
Imp Vol1.2142
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0206
Nilai Intrinsik-47.71
Volum0
Vega0.0072
Nilai Masa47.71
Buka Faedah0
Rho-0.0007
Delta / Theta0.5377
|
| 0 |
0% |
40.6 |
44.7 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261120|60.00C
Delta0.9872
Imp Vol1.0536
Bidaan40.6
Gamma0.0012
Teoretikal42.65
Permintaan44.7
Theta-0.0231
Nilai Intrinsik42.71
Volum0
Vega0.0078
Nilai Masa-42.71
Buka Faedah0
Rho0.0337
Delta / Theta-42.8254
BCO Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261120|60.00P
Delta-0.0127
Imp Vol1.0607
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.0202
Nilai Intrinsik-42.71
Volum0
Vega0.008
Nilai Masa42.71
Buka Faedah24
Rho-0.0008
Delta / Theta0.6267
|
| 0 |
0% |
35.6 |
39.8 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261120|65.00C
Delta0.9821
Imp Vol0.9527
Bidaan35.6
Gamma0.0018
Teoretikal37.7
Permintaan39.8
Theta-0.0278
Nilai Intrinsik37.71
Volum0
Vega0.0105
Nilai Masa-37.71
Buka Faedah0
Rho0.0362
Delta / Theta-35.2865
BCO Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261120|65.00P
Delta-0.0145
Imp Vol0.9187
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0197
Nilai Intrinsik-37.71
Volum0
Vega0.0091
Nilai Masa37.71
Buka Faedah0
Rho-0.0009
Delta / Theta0.7382
|
|
102.71 |
Harga @ Okt. 30, 2026 20:35 GMT |
| 4 |
66.67% |
3.6 |
4.1 |
70 |
105.00 |
6.3 |
-22.22% |
6.2 |
6.7 |
23 |
BCO Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 66.67%
SimbolBCO|20261120|105.00C
Delta0.4476
Imp Vol0.4992
Bidaan3.6
Gamma0.0322
Teoretikal3.85
Permintaan4.1
Theta-0.1187
Nilai Intrinsik-2.29
Volum70
Vega0.0971
Nilai Masa6.29
Buka Faedah149
Rho0.0242
Delta / Theta-3.771
BCO Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 6.3
Prbhn.: -22.22%
SimbolBCO|20261120|105.00P
Delta-0.5491
Imp Vol0.5214
Bidaan6.2
Gamma0.031
Teoretikal6.45
Permintaan6.7
Theta-0.1163
Nilai Intrinsik2.29
Volum23
Vega0.0972
Nilai Masa4.01
Buka Faedah246
Rho-0.0304
Delta / Theta4.7203
|
| 2.3 |
0% |
1.9 |
2.4 |
31 |
110.00 |
0 |
0% |
9.4 |
10 |
0 |
BCO Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolBCO|20261120|110.00C
Delta0.2982
Imp Vol0.492
Bidaan1.9
Gamma0.0287
Teoretikal2.15
Permintaan2.4
Theta-0.102
Nilai Intrinsik-7.29
Volum31
Vega0.0852
Nilai Masa9.59
Buka Faedah195
Rho0.0163
Delta / Theta-2.9239
BCO Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261120|110.00P
Delta-0.6951
Imp Vol0.5114
Bidaan9.4
Gamma0.028
Teoretikal9.7
Permintaan10
Theta-0.0994
Nilai Intrinsik7.29
Volum0
Vega0.0859
Nilai Masa-7.29
Buka Faedah107
Rho-0.0366
Delta / Theta6.9944
|
| 1.23 |
105% |
1.05 |
1.35 |
9 |
115.00 |
0 |
0% |
13.5 |
14.1 |
0 |
BCO Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 1.23
Prbhn.: 105%
SimbolBCO|20261120|115.00C
Delta0.1876
Imp Vol0.5014
Bidaan1.05
Gamma0.0218
Teoretikal1.2
Permintaan1.35
Theta-0.0804
Nilai Intrinsik-12.29
Volum9
Vega0.0661
Nilai Masa13.52
Buka Faedah201
Rho0.0104
Delta / Theta-2.3339
BCO Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20261120|115.00P
Delta-0.7988
Imp Vol0.5329
Bidaan13.5
Gamma0.0217
Teoretikal13.8
Permintaan14.1
Theta-0.0816
Nilai Intrinsik12.29
Volum0
Vega0.0688
Nilai Masa-12.29
Buka Faedah66
Rho-0.0396
Delta / Theta9.7862
|