| 0 |
0% |
29.5 |
33.3 |
0 |
75.00 |
0.07 |
0% |
0 |
0.25 |
0 |
BCO Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260417|75.00C
Delta0.9711
Imp Vol1.302
Bidaan29.5
Gamma0.0032
Teoretikal31.4
Permintaan33.3
Theta-0.0883
Nilai Intrinsik31.05
Volum0
Vega0.0103
Nilai Masa-31.05
Buka Faedah0
Rho0.0157
Delta / Theta-10.9948
BCO Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBCO|20260417|75.00P
Delta-0.0178
Imp Vol1.165
Bidaan0
Gamma0.0024
Teoretikal0.13
Permintaan0.25
Theta-0.05
Nilai Intrinsik-31.05
Volum0
Vega0.0069
Nilai Masa31.12
Buka Faedah1
Rho-0.0004
Delta / Theta0.3558
|
| 0 |
0% |
24.6 |
27.5 |
0 |
80.00 |
0.05 |
0% |
0 |
0.25 |
0 |
BCO Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260417|80.00C
Delta0
Imp Vol0
Bidaan24.6
Gamma0
Teoretikal0
Permintaan27.5
Theta0
Nilai Intrinsik26.05
Volum0
Vega0
Nilai Masa-26.05
Buka Faedah0
Rho0
Delta / Theta0
BCO Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBCO|20260417|80.00P
Delta-0.021
Imp Vol0.9749
Bidaan0
Gamma0.0033
Teoretikal0.13
Permintaan0.25
Theta-0.0482
Nilai Intrinsik-26.05
Volum0
Vega0.0079
Nilai Masa26.1
Buka Faedah34
Rho-0.0005
Delta / Theta0.4361
|
| 0 |
0% |
20.2 |
22.7 |
0 |
85.00 |
0.05 |
0% |
0 |
0.25 |
0 |
BCO Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260417|85.00C
Delta0.9546
Imp Vol0.9249
Bidaan20.2
Gamma0.0065
Teoretikal21.45
Permintaan22.7
Theta-0.0917
Nilai Intrinsik21.05
Volum0
Vega0.0149
Nilai Masa-21.05
Buka Faedah0
Rho0.0175
Delta / Theta-10.4129
BCO Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBCO|20260417|85.00P
Delta-0.0254
Imp Vol0.7932
Bidaan0
Gamma0.0048
Teoretikal0.13
Permintaan0.25
Theta-0.0459
Nilai Intrinsik-21.05
Volum0
Vega0.0093
Nilai Masa21.1
Buka Faedah6
Rho-0.0006
Delta / Theta0.5529
|
|
106.05 |
Harga @ Apr. 09, 2026 20:35 GMT |
| 0.45 |
0% |
0.2 |
0.45 |
0 |
110.00 |
4.8 |
17.07% |
3.7 |
4.4 |
1 |
BCO Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBCO|20260417|110.00C
Delta0.1649
Imp Vol0.2404
Bidaan0.2
Gamma0.0657
Teoretikal0.33
Permintaan0.45
Theta-0.0598
Nilai Intrinsik-3.95
Volum0
Vega0.039
Nilai Masa4.4
Buka Faedah557
Rho0.0038
Delta / Theta-2.7556
BCO Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: 17.07%
SimbolBCO|20260417|110.00P
Delta-0.8736
Imp Vol0.2112
Bidaan3.7
Gamma0.0638
Teoretikal4.05
Permintaan4.4
Theta-0.0383
Nilai Intrinsik3.95
Volum1
Vega0.0323
Nilai Masa0.85
Buka Faedah30
Rho-0.0131
Delta / Theta22.8297
|
| 0.1 |
0% |
0 |
0.25 |
0 |
115.00 |
8.05 |
0% |
8.2 |
9.9 |
0 |
BCO Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBCO|20260417|115.00C
Delta0.0567
Imp Vol0.3351
Bidaan0
Gamma0.0216
Teoretikal0.13
Permintaan0.25
Theta-0.0379
Nilai Intrinsik-8.95
Volum0
Vega0.0179
Nilai Masa9.05
Buka Faedah5
Rho0.0013
Delta / Theta-1.4949
BCO Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 8.05
Prbhn.: 0%
SimbolBCO|20260417|115.00P
Delta-0.9219
Imp Vol0.3794
Bidaan8.2
Gamma0.0249
Teoretikal9.05
Permintaan9.9
Theta-0.0494
Nilai Intrinsik8.95
Volum0
Vega0.0228
Nilai Masa-0.9
Buka Faedah0
Rho-0.0135
Delta / Theta18.676
|
| 0.25 |
0% |
0 |
0.45 |
0 |
120.00 |
5.52 |
0% |
12.6 |
15.1 |
0 |
BCO Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBCO|20260417|120.00C
Delta0.064
Imp Vol0.5293
Bidaan0
Gamma0.0151
Teoretikal0.23
Permintaan0.45
Theta-0.0656
Nilai Intrinsik-13.95
Volum0
Vega0.0197
Nilai Masa14.2
Buka Faedah8
Rho0.0014
Delta / Theta-0.9757
BCO Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 5.52
Prbhn.: 0%
SimbolBCO|20260417|120.00P
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.95
Volum0
Vega0
Nilai Masa-8.43
Buka Faedah0
Rho0
Delta / Theta0
|