0 |
0% |
49.2 |
53.8 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240517|45.00C
Delta0.9372
Imp Vol4.238
Bidaan49.2
Gamma0.002
Teoretikal53.8
Permintaan53.8
Theta-0.4698
Nilai Intrinsik51.64
Volum0
Vega0.0176
Nilai Masa-51.64
Buka Faedah0
Rho0.008
Delta / Theta-1.995
BCO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-51.64
Volum0
Vega0
Nilai Masa51.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.1 |
48.6 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
BCO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240517|50.00C
Delta0.9322
Imp Vol3.6404
Bidaan44.1
Gamma0.0025
Teoretikal48.6
Permintaan48.6
Theta-0.4294
Nilai Intrinsik46.64
Volum0
Vega0.0187
Nilai Masa-46.64
Buka Faedah0
Rho0.0091
Delta / Theta-2.171
BCO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-46.64
Volum0
Vega0
Nilai Masa46.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43.7 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240517|55.00C
Delta0.9209
Imp Vol3.2529
Bidaan39
Gamma0.0032
Teoretikal43.7
Permintaan43.7
Theta-0.432
Nilai Intrinsik41.64
Volum0
Vega0.021
Nilai Masa-41.64
Buka Faedah0
Rho0.0099
Delta / Theta-2.1317
BCO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-41.64
Volum0
Vega0
Nilai Masa41.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.64 |
Harga @ Mei 09, 2024 20:37 GMT |
0.17 |
41.67% |
0.15 |
0.25 |
4 |
100.00 |
11.2 |
0% |
3.6 |
4 |
0 |
BCO Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 41.67%
SimbolBCO|20240517|100.00C
Delta0.1248
Imp Vol0.1942
Bidaan0.15
Gamma0.074
Teoretikal0.17
Permintaan0.25
Theta-0.0371
Nilai Intrinsik-3.36
Volum4
Vega0.0294
Nilai Masa3.53
Buka Faedah24
Rho0.0026
Delta / Theta-3.3602
BCO Jual 100.00
Tamat: Mei 17, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolBCO|20240517|100.00P
Delta-0.7887
Imp Vol0.2817
Bidaan3.6
Gamma0.0729
Teoretikal3.8
Permintaan4
Theta-0.0656
Nilai Intrinsik3.36
Volum0
Vega0.0412
Nilai Masa7.84
Buka Faedah0
Rho-0.0124
Delta / Theta12.0151
|
0.25 |
0% |
0 |
0.25 |
0 |
105.00 |
0 |
0% |
6.7 |
11 |
0 |
BCO Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBCO|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.36
Volum0
Vega0
Nilai Masa8.61
Buka Faedah3
Rho0
Delta / Theta0
BCO Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240517|105.00P
Delta-0.856
Imp Vol0.5123
Bidaan6.7
Gamma0.0314
Teoretikal8.85
Permintaan11
Theta-0.0959
Nilai Intrinsik8.36
Volum0
Vega0.0323
Nilai Masa-8.36
Buka Faedah0
Rho-0.0136
Delta / Theta8.9255
|
0 |
0% |
0 |
0.25 |
0 |
110.00 |
0 |
0% |
11.7 |
16 |
0 |
BCO Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.36
Volum0
Vega0
Nilai Masa13.36
Buka Faedah0
Rho0
Delta / Theta0
BCO Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240517|110.00P
Delta-0.8869
Imp Vol0.6974
Bidaan11.7
Gamma0.0195
Teoretikal13.85
Permintaan16
Theta-0.1111
Nilai Intrinsik13.36
Volum0
Vega0.0273
Nilai Masa-13.36
Buka Faedah0
Rho-0.0144
Delta / Theta7.9851
|