| 0 |
0% |
68 |
70.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260116|55.00C
Delta0
Imp Vol0
Bidaan68
Gamma0
Teoretikal0
Permintaan70.7
Theta0
Nilai Intrinsik69.99
Volum0
Vega0
Nilai Masa-69.99
Buka Faedah0
Rho0
Delta / Theta0
BCO Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260116|55.00P
Delta-0.051
Imp Vol11.9451
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-4.1282
Nilai Intrinsik-69.99
Volum0
Vega0.0068
Nilai Masa69.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.0123
|
| 0 |
0% |
63 |
65.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260116|60.00C
Delta0
Imp Vol0
Bidaan63
Gamma0
Teoretikal0
Permintaan65.7
Theta0
Nilai Intrinsik64.99
Volum0
Vega0
Nilai Masa-64.99
Buka Faedah0
Rho0
Delta / Theta0
BCO Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260116|60.00P
Delta-0.0564
Imp Vol10.8577
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-4.0656
Nilai Intrinsik-64.99
Volum0
Vega0.0074
Nilai Masa64.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.0139
|
| 0 |
0% |
58 |
61 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 65.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260116|65.00C
Delta0
Imp Vol0
Bidaan58
Gamma0
Teoretikal0
Permintaan61
Theta0
Nilai Intrinsik59.99
Volum0
Vega0
Nilai Masa-59.99
Buka Faedah0
Rho0
Delta / Theta0
BCO Jual 65.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260116|65.00P
Delta-0.0623
Imp Vol9.8596
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-3.9927
Nilai Intrinsik-59.99
Volum0
Vega0.008
Nilai Masa59.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.0156
|
|
124.99 |
Harga @ Jan. 16, 2026 19:32 GMT |
| 0.4 |
0% |
0.1 |
0.55 |
0 |
125.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 125.00
Tamat: Jan. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBCO|20260116|125.00C
Delta0.6263
Imp Vol0.0863
Bidaan0.1
Gamma0.6745
Teoretikal0.33
Permintaan0.55
Theta-0.114
Nilai Intrinsik-0.01
Volum0
Vega0.0246
Nilai Masa0.41
Buka Faedah73
Rho0.0021
Delta / Theta-5.4963
BCO Jual 125.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260116|125.00P
Delta-0.4139
Imp Vol0.1279
Bidaan0
Gamma0.469
Teoretikal0.25
Permintaan0.25
Theta-0.1609
Nilai Intrinsik0.01
Volum0
Vega0.0253
Nilai Masa-0.01
Buka Faedah0
Rho-0.0012
Delta / Theta2.5733
|
| 0.3 |
0% |
0 |
1.05 |
0 |
130.00 |
0 |
0% |
4.4 |
6.8 |
0 |
BCO Beli 130.00
Tamat: Jan. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBCO|20260116|130.00C
Delta0.2574
Imp Vol1.0707
Bidaan0
Gamma0.0463
Teoretikal1.05
Permintaan1.05
Theta-1.1424
Nilai Intrinsik-5.01
Volum0
Vega0.021
Nilai Masa5.31
Buka Faedah291
Rho0.0008
Delta / Theta-0.2253
BCO Jual 130.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260116|130.00P
Delta-0.7741
Imp Vol0.9372
Bidaan4.4
Gamma0.0494
Teoretikal5.6
Permintaan6.8
Theta-0.9229
Nilai Intrinsik5.01
Volum0
Vega0.0196
Nilai Masa-5.01
Buka Faedah0
Rho-0.0023
Delta / Theta0.8387
|
| 0 |
0% |
0 |
2.15 |
0 |
135.00 |
0 |
0% |
8.5 |
11.7 |
0 |
BCO Beli 135.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260116|135.00C
Delta0.2671
Imp Vol2.1461
Bidaan0
Gamma0.0236
Teoretikal2.15
Permintaan2.15
Theta-2.3312
Nilai Intrinsik-10.01
Volum0
Vega0.0214
Nilai Masa10.01
Buka Faedah0
Rho0.0008
Delta / Theta-0.1146
BCO Jual 135.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260116|135.00P
Delta-0.911
Imp Vol1.0587
Bidaan8.5
Gamma0.0234
Teoretikal10.1
Permintaan11.7
Theta-0.555
Nilai Intrinsik10.01
Volum0
Vega0.0105
Nilai Masa-10.01
Buka Faedah0
Rho-0.0025
Delta / Theta1.6414
|