| 0 |
0% |
53.6 |
56.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|55.00C
Delta0.9696
Imp Vol5.5865
Bidaan53.6
Gamma0.0015
Teoretikal55.25
Permintaan56.9
Theta-0.7821
Nilai Intrinsik54.18
Volum0
Vega0.0056
Nilai Masa-54.18
Buka Faedah0
Rho0.0028
Delta / Theta-1.2397
BCO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|55.00P
Delta-0.043
Imp Vol6.2781
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-1.1636
Nilai Intrinsik-54.18
Volum0
Vega0.0074
Nilai Masa54.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.037
|
| 0 |
0% |
48.5 |
52 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|60.00C
Delta0.9658
Imp Vol4.9675
Bidaan48.5
Gamma0.0019
Teoretikal50.25
Permintaan52
Theta-0.7656
Nilai Intrinsik49.18
Volum0
Vega0.0061
Nilai Masa-49.18
Buka Faedah0
Rho0.003
Delta / Theta-1.2615
BCO Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|60.00P
Delta-0.0483
Imp Vol5.5983
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-1.1383
Nilai Intrinsik-49.18
Volum0
Vega0.0081
Nilai Masa49.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.0424
|
| 0 |
0% |
43.6 |
46.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
BCO Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|65.00C
Delta0.9615
Imp Vol4.3958
Bidaan43.6
Gamma0.0023
Teoretikal45.25
Permintaan46.9
Theta-0.747
Nilai Intrinsik44.18
Volum0
Vega0.0068
Nilai Masa-44.18
Buka Faedah0
Rho0.0033
Delta / Theta-1.2872
BCO Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|65.00P
Delta-0.0543
Imp Vol4.9707
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-1.1094
Nilai Intrinsik-44.18
Volum0
Vega0.0089
Nilai Masa44.18
Buka Faedah0
Rho-0.0004
Delta / Theta0.0489
|
|
109.18 |
Harga @ Ogos 19, 2026 19:32 GMT |
| 1.75 |
0% |
0.65 |
1.3 |
7 |
110.00 |
0.75 |
0% |
0.95 |
1.55 |
0 |
BCO Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolBCO|20260821|110.00C
Delta0.4549
Imp Vol0.354
Bidaan0.65
Gamma0.138
Teoretikal0.98
Permintaan1.3
Theta-0.2882
Nilai Intrinsik-0.82
Volum7
Vega0.0322
Nilai Masa2.57
Buka Faedah11
Rho0.0027
Delta / Theta-1.5782
BCO Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBCO|20260821|110.00P
Delta-0.5503
Imp Vol0.326
Bidaan0.95
Gamma0.1498
Teoretikal1.25
Permintaan1.55
Theta-0.2577
Nilai Intrinsik0.82
Volum0
Vega0.0321
Nilai Masa-0.07
Buka Faedah112
Rho-0.0029
Delta / Theta2.1353
|
| 0 |
0% |
0 |
0.25 |
0 |
115.00 |
0 |
0% |
4.1 |
6.3 |
0 |
BCO Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|115.00C
Delta0.0773
Imp Vol0.4481
Bidaan0
Gamma0.0398
Teoretikal0.13
Permintaan0.25
Theta-0.1323
Nilai Intrinsik-5.82
Volum0
Vega0.0118
Nilai Masa5.82
Buka Faedah27
Rho0.0005
Delta / Theta-0.5843
BCO Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|115.00P
Delta-0.9827
Imp Vol0.3129
Bidaan4.1
Gamma0.0174
Teoretikal5.39
Permintaan6.3
Theta-0.0235
Nilai Intrinsik5.82
Volum0
Vega0.0034
Nilai Masa-5.82
Buka Faedah117
Rho-0.0024
Delta / Theta41.9052
|
| 0 |
0% |
0 |
0.05 |
0 |
120.00 |
0 |
0% |
8.7 |
11.3 |
0 |
BCO Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|120.00C
Delta0.0156
Imp Vol0.5609
Bidaan0
Gamma0.0086
Teoretikal0.03
Permintaan0.05
Theta-0.0447
Nilai Intrinsik-10.82
Volum0
Vega0.0032
Nilai Masa10.82
Buka Faedah45
Rho0.0001
Delta / Theta-0.349
BCO Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBCO|20260821|120.00P
Delta-0.9893
Imp Vol0.5387
Bidaan8.7
Gamma0.0066
Teoretikal10.39
Permintaan11.3
Theta-0.0271
Nilai Intrinsik10.82
Volum0
Vega0.0023
Nilai Masa-10.82
Buka Faedah0
Rho-0.0024
Delta / Theta36.485
|