0 |
0% |
26.5 |
30.5 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
EAT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAT|20240517|25.00C
Delta0.9214
Imp Vol3.4465
Bidaan26.5
Gamma0.0038
Teoretikal30.5
Permintaan30.5
Theta-0.1753
Nilai Intrinsik28.48
Volum0
Vega0.0163
Nilai Masa-28.48
Buka Faedah0
Rho0.0069
Delta / Theta-5.2558
EAT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-28.48
Volum0
Vega0
Nilai Masa28.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.1 |
28 |
0 |
27.50 |
0 |
0% |
0 |
1.8 |
0 |
EAT Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAT|20240517|27.50C
Delta0.9118
Imp Vol3.092
Bidaan24.1
Gamma0.0046
Teoretikal28
Permintaan28
Theta-0.1719
Nilai Intrinsik25.98
Volum0
Vega0.0178
Nilai Masa-25.98
Buka Faedah0
Rho0.0078
Delta / Theta-5.3048
EAT Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAT|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-25.98
Volum0
Vega0
Nilai Masa25.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
25.4 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
EAT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAT|20240517|30.00C
Delta0.9626
Imp Vol1.7241
Bidaan22.5
Gamma0.0041
Teoretikal23.95
Permintaan25.4
Theta-0.0487
Nilai Intrinsik23.48
Volum0
Vega0.009
Nilai Masa-23.48
Buka Faedah0
Rho0.0099
Delta / Theta-19.7632
EAT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-23.48
Volum0
Vega0
Nilai Masa23.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.48 |
Harga @ Mei 01, 2024 17:20 GMT |
1.05 |
-16% |
1 |
1.15 |
20 |
55.00 |
2.4 |
6.67% |
2.2 |
2.4 |
61 |
EAT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: -16%
SimbolEAT|20240517|55.00C
Delta0.387
Imp Vol0.3588
Bidaan1
Gamma0.095
Teoretikal1.05
Permintaan1.15
Theta-0.0494
Nilai Intrinsik-1.52
Volum20
Vega0.0429
Nilai Masa2.57
Buka Faedah318
Rho0.0086
Delta / Theta-7.8278
EAT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 6.67%
SimbolEAT|20240517|55.00P
Delta-0.6117
Imp Vol0.3649
Bidaan2.2
Gamma0.0939
Teoretikal2.4
Permintaan2.4
Theta-0.0468
Nilai Intrinsik1.52
Volum61
Vega0.0429
Nilai Masa0.88
Buka Faedah74
Rho-0.0126
Delta / Theta13.0655
|
0.45 |
-25% |
0.35 |
0.45 |
20 |
57.50 |
11.4 |
0% |
3.8 |
4.3 |
0 |
EAT Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -25%
SimbolEAT|20240517|57.50C
Delta0.1997
Imp Vol0.3729
Bidaan0.35
Gamma0.0668
Teoretikal0.45
Permintaan0.45
Theta-0.0373
Nilai Intrinsik-4.02
Volum20
Vega0.0314
Nilai Masa4.47
Buka Faedah241
Rho0.0045
Delta / Theta-5.3613
EAT Jual 57.50
Tamat: Mei 17, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolEAT|20240517|57.50P
Delta-0.8696
Imp Vol0.2913
Bidaan3.8
Gamma0.0661
Teoretikal4.05
Permintaan4.3
Theta-0.0191
Nilai Intrinsik4.02
Volum0
Vega0.0235
Nilai Masa7.38
Buka Faedah0
Rho-0.0136
Delta / Theta45.4981
|
0.24 |
0% |
0.1 |
0.2 |
0 |
60.00 |
6.69 |
19.46% |
6.1 |
6.7 |
1 |
EAT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolEAT|20240517|60.00C
Delta0.0816
Imp Vol0.3711
Bidaan0.1
Gamma0.0362
Teoretikal0.15
Permintaan0.2
Theta-0.0199
Nilai Intrinsik-6.52
Volum0
Vega0.0169
Nilai Masa6.76
Buka Faedah18
Rho0.0019
Delta / Theta-4.0953
EAT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 6.69
Prbhn.: 19.46%
SimbolEAT|20240517|60.00P
Delta-0.862
Imp Vol0.4724
Bidaan6.1
Gamma0.042
Teoretikal6.69
Permintaan6.7
Theta-0.0335
Nilai Intrinsik6.52
Volum1
Vega0.0246
Nilai Masa0.17
Buka Faedah3
Rho-0.0154
Delta / Theta25.6998
|