Koninklijke Brill NV (BRIL)

Amsterdam

Matawang dalam EUR

Penolak Tuntutan

26.20

0.00(0.00%)

Data Masa Sebenar19:44:16

Julat Hari

26.20

Julat 52 minggu

16.80

26.60

Data Sejarah BRIL

Dapatkan data sejarah percuma bagi BRIL. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Koninklijke Brill NV bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 04-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-12-2023	26.20	26.20	26.20	26.20	1.94K	0.00%
04-12-2023	26.20	26.20	26.20	26.20	1.94K	0.00%
01-12-2023	26.20	26.20	26.20	26.00	0.24K	-0.76%
01-12-2023	26.20	26.20	26.20	26.00	0.24K	-0.76%
30-11-2023	26.40	26.40	26.40	26.40	0.22K	+0.76%
30-11-2023	26.40	26.40	26.40	26.40	0.22K	+0.76%
28-11-2023	26.20	26.20	26.20	26.00	0.03K	0.00%
28-11-2023	26.20	26.20	26.20	26.00	0.03K	0.00%
27-11-2023	26.20	26.20	26.20	26.20	1.84K	0.00%
27-11-2023	26.20	26.20	26.20	26.20	1.84K	0.00%
24-11-2023	26.20	26.20	26.20	26.20	0.28K	0.00%
24-11-2023	26.20	26.20	26.20	26.20	0.28K	0.00%
22-11-2023	26.20	26.40	26.40	26.20	5.09K	-0.76%
22-11-2023	26.20	26.40	26.40	26.20	5.09K	-0.76%
21-11-2023	26.40	26.40	26.60	26.40	8.50K	0.00%
21-11-2023	26.40	26.40	26.60	26.40	8.50K	0.00%
20-11-2023	26.40	26.40	26.40	26.40	3.76K	+0.76%
20-11-2023	26.40	26.40	26.40	26.40	3.76K	+0.76%
17-11-2023	26.20	26.00	26.20	26.00	0.88K	0.00%
17-11-2023	26.20	26.00	26.20	26.00	0.88K	0.00%
16-11-2023	26.20	26.20	26.20	26.20	0.70K	0.00%
16-11-2023	26.20	26.20	26.20	26.20	0.70K	0.00%
15-11-2023	26.20	26.20	26.20	26.20	0.10K	0.00%
15-11-2023	26.20	26.20	26.20	26.20	0.10K	0.00%
14-11-2023	26.20	26.00	26.20	26.00	0.61K	0.00%
14-11-2023	26.20	26.00	26.20	26.00	0.61K	0.00%
13-11-2023	26.20	26.20	26.20	26.20	0.10K	0.00%
10-11-2023	26.20	26.00	26.20	26.00	2.37K	+0.77%
09-11-2023	26.00	26.00	26.00	26.00	0.37K	0.00%
06-11-2023	26.00	26.00	26.00	26.00	5.10K	+0.78%

Tertinggi

26.60

Prbhn. %

1.55

Purata

26.23

Perbezaan

0.60

Terendah

26.00

Pasaran

KLCI

1,451.02

-5.36

-0.37%

Malaysia Top 100

10,354.17

-40.61

-0.39%

Malaysia ACE

5,115.85

-17.31

-0.34%

US 500

4,578.60

-16.0

-0.35%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Hadapan

11,570.00

-28.0

-0.24%

Indeks Dolar AS

103.307

+0.107

+0.10%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.47	0.00%	76.45M
KPJ Healthcare	1.35	+0.75%	25.64M
YTL Power Int	2.24	-1.75%	18.16M
Public Bank	4.28	-0.93%	15.72M
CIMB Group	5.78	+0.17%	14.24M
RHB Bank	5.45	-0.37%	9.89M
Tenaga Nasional	9.98	-0.40%	3.54M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	3.92M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	367.80K
G3 Global	0.025	+25.00%	2.64M
Lambo	0.025	+25.00%	112.10K
Nexgram	0.03	+20.00%	596.20K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	535.00K
XOX Bhd	0.01	-33.33%	6.22M
Focus Dynamics	0.015	-25.00%	3.74M
Ta Win Holdings Bhd	0.03	-14.29%	1.12M
Smtrack	0.035	-12.50%	2.00M
Cheetah	0.12	-11.11%	60.00K
Reach Energy	0.04	-11.11%	15.30M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.78	+1.30%	43.03M
Kia Lim Bhd	0.565	+15.31%	3.62M
Crescendo Corp	1.96	+3.70%	337.30K
Kinergy Advancement Bhd	0.36	0.00%	21.09M
CIMB Group	5.78	+0.17%	14.24M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Koninklijke Brill NV (BRIL)

Data Sejarah BRIL

Saham Trending