0 |
0% |
9.8 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
BV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240517|2.50C
Delta0.9672
Imp Vol8.2453
Bidaan9.8
Gamma0.0041
Teoretikal10.45
Permintaan11.1
Theta-0.0598
Nilai Intrinsik9.93
Volum0
Vega0.0016
Nilai Masa-9.93
Buka Faedah0
Rho0.0005
Delta / Theta-16.1753
BV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240517|5.00C
Delta0.9318
Imp Vol5.0209
Bidaan7.2
Gamma0.0121
Teoretikal8
Permintaan8.8
Theta-0.0657
Nilai Intrinsik7.43
Volum0
Vega0.0029
Nilai Masa-7.43
Buka Faedah0
Rho0.0011
Delta / Theta-14.1773
BV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
BV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240517|7.50C
Delta0.8826
Imp Vol3.2655
Bidaan4.8
Gamma0.0278
Teoretikal5.55
Permintaan6.3
Theta-0.0643
Nilai Intrinsik4.93
Volum0
Vega0.0043
Nilai Masa-4.93
Buka Faedah0
Rho0.0017
Delta / Theta-13.7345
BV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.43 |
Harga @ Mei 06, 2024 17:23 GMT |
0.6 |
0% |
0 |
1.05 |
0 |
12.50 |
0.28 |
0% |
0 |
0.65 |
1 |
BV Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBV|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.67
Buka Faedah106
Rho0
Delta / Theta0
BV Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolBV|20240517|12.50P
Delta-0.4773
Imp Vol0.3364
Bidaan0
Gamma0.5483
Teoretikal0.28
Permintaan0.65
Theta-0.0124
Nilai Intrinsik0.07
Volum1
Vega0.0086
Nilai Masa0.21
Buka Faedah0
Rho-0.0016
Delta / Theta38.3652
|
0 |
0% |
0 |
0.35 |
0 |
15.00 |
3.2 |
0% |
1.45 |
2.7 |
0 |
BV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
BV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolBV|20240517|15.00P
Delta-0.8117
Imp Vol1.0716
Bidaan1.45
Gamma0.1169
Teoretikal2.7
Permintaan2.7
Theta-0.0271
Nilai Intrinsik2.57
Volum0
Vega0.0059
Nilai Masa0.63
Buka Faedah1
Rho-0.0028
Delta / Theta29.9111
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.7 |
5.2 |
0 |
BV Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
BV Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240517|17.50P
Delta-0.8588
Imp Vol1.5983
Bidaan4.7
Gamma0.065
Teoretikal5.2
Permintaan5.2
Theta-0.0337
Nilai Intrinsik5.07
Volum0
Vega0.0049
Nilai Masa-5.07
Buka Faedah0
Rho-0.0033
Delta / Theta25.5122
|