6.2 |
0% |
6.4 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
BTSG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolBTSG|20240621|5.00C
Delta0.9712
Imp Vol2.3407
Bidaan6.4
Gamma0.0113
Teoretikal6.55
Permintaan6.7
Theta-0.0119
Nilai Intrinsik6.47
Volum0
Vega0.0016
Nilai Masa-0.27
Buka Faedah3
Rho0.0021
Delta / Theta-81.9272
BTSG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTSG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
5 |
0 |
7.50 |
0 |
0% |
0 |
1.6 |
0 |
BTSG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTSG|20240621|7.50C
Delta0.832
Imp Vol3.2105
Bidaan2.45
Gamma0.0316
Teoretikal5
Permintaan5
Theta-0.0593
Nilai Intrinsik3.97
Volum0
Vega0.0062
Nilai Masa-3.97
Buka Faedah0
Rho0.0021
Delta / Theta-14.0257
BTSG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTSG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa3.97
Buka Faedah0
Rho0
Delta / Theta0
|
1.8 |
0% |
0.65 |
2.5 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
BTSG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolBTSG|20240621|10.00C
Delta0.8792
Imp Vol0.58
Bidaan0.65
Gamma0.1401
Teoretikal1.57
Permintaan2.5
Theta-0.0097
Nilai Intrinsik1.47
Volum0
Vega0.005
Nilai Masa0.33
Buka Faedah38
Rho0.004
Delta / Theta-90.4563
BTSG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTSG|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.47 |
Harga @ Jun. 04, 2024 19:22 GMT |
0.3 |
0% |
0 |
0.55 |
0 |
12.50 |
1.1 |
0% |
0.7 |
2.4 |
0 |
BTSG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBTSG|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.33
Buka Faedah2
Rho0
Delta / Theta0
BTSG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBTSG|20240621|12.50P
Delta-0.6269
Imp Vol0.9327
Bidaan0.7
Gamma0.1649
Teoretikal1.55
Permintaan2.4
Theta-0.0246
Nilai Intrinsik1.03
Volum0
Vega0.0094
Nilai Masa0.07
Buka Faedah0
Rho-0.0033
Delta / Theta25.4422
|
0.15 |
0% |
0 |
1.6 |
0 |
15.00 |
0 |
0% |
3.2 |
4.3 |
0 |
BTSG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBTSG|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.53
Volum0
Vega0
Nilai Masa3.68
Buka Faedah20
Rho0
Delta / Theta0
BTSG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTSG|20240621|15.00P
Delta-0.83
Imp Vol1.1582
Bidaan3.2
Gamma0.0893
Teoretikal3.75
Permintaan4.3
Theta-0.0199
Nilai Intrinsik3.53
Volum0
Vega0.0062
Nilai Masa-3.53
Buka Faedah0
Rho-0.0042
Delta / Theta41.6191
|