0 |
0% |
8.5 |
10 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
BWB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240517|2.50C
Delta0.9637
Imp Vol4.8914
Bidaan8.5
Gamma0.0052
Teoretikal9.25
Permintaan10
Theta-0.022
Nilai Intrinsik9.3
Volum0
Vega0.0025
Nilai Masa-9.3
Buka Faedah0
Rho0.0013
Delta / Theta-43.7194
BWB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
BWB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240517|5.00C
Delta0.9271
Imp Vol2.7719
Bidaan6.1
Gamma0.0159
Teoretikal6.75
Permintaan7.4
Theta-0.0221
Nilai Intrinsik6.8
Volum0
Vega0.0043
Nilai Masa-6.8
Buka Faedah0
Rho0.0029
Delta / Theta-42.0318
BWB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
5.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BWB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240517|7.50C
Delta0.9259
Imp Vol1.1717
Bidaan2.8
Gamma0.0381
Teoretikal4
Permintaan5.2
Theta-0.0102
Nilai Intrinsik4.3
Volum0
Vega0.0044
Nilai Masa-4.3
Buka Faedah0
Rho0.005
Delta / Theta-91.1993
BWB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.8 |
Harga @ Apr. 25, 2024 21:21 GMT |
0.75 |
0% |
0.1 |
0.2 |
0 |
12.50 |
0 |
0% |
0.95 |
1.7 |
0 |
BWB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolBWB|20240517|12.50C
Delta0.2172
Imp Vol0.406
Bidaan0.1
Gamma0.2307
Teoretikal0.15
Permintaan0.2
Theta-0.007
Nilai Intrinsik-0.7
Volum0
Vega0.0092
Nilai Masa1.45
Buka Faedah2
Rho0.0018
Delta / Theta-30.9244
BWB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240517|12.50P
Delta-0.7623
Imp Vol0.4538
Bidaan0.95
Gamma0.2218
Teoretikal1.33
Permintaan1.7
Theta-0.0068
Nilai Intrinsik0.7
Volum0
Vega0.0097
Nilai Masa-0.7
Buka Faedah0
Rho-0.0052
Delta / Theta111.7619
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.6 |
4.2 |
0 |
BWB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
BWB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240517|15.00P
Delta-0.7271
Imp Vol1.2902
Bidaan2.6
Gamma0.0828
Teoretikal4.2
Permintaan4.2
Theta-0.0227
Nilai Intrinsik3.2
Volum0
Vega0.0104
Nilai Masa-3.2
Buka Faedah0
Rho-0.0071
Delta / Theta32.0912
|
0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
5.5 |
6.6 |
0 |
BWB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
BWB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240517|17.50P
Delta-0.7904
Imp Vol1.5413
Bidaan5.5
Gamma0.0602
Teoretikal6.6
Permintaan6.6
Theta-0.0233
Nilai Intrinsik5.7
Volum0
Vega0.009
Nilai Masa-5.7
Buka Faedah0
Rho-0.0081
Delta / Theta33.9878
|