0 |
0% |
0.9 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
MNY Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240517|0.50C
Delta0.95
Imp Vol8.1915
Bidaan0.9
Gamma0.0443
Teoretikal1.4
Permintaan1.9
Theta-0.0134
Nilai Intrinsik1.33
Volum0
Vega0.0003
Nilai Masa-1.33
Buka Faedah0
Rho0.0001
Delta / Theta-70.9085
MNY Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah0
Rho0
Delta / Theta0
|
0.96 |
0% |
0.65 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MNY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.96
Prbhn.: 0%
SimbolMNY|20240517|1.00C
Delta0.9241
Imp Vol3.2049
Bidaan0.65
Gamma0.1568
Teoretikal0.85
Permintaan1.05
Theta-0.0073
Nilai Intrinsik0.83
Volum0
Vega0.0004
Nilai Masa0.13
Buka Faedah0
Rho0.0002
Delta / Theta-125.7666
MNY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0.3 |
0.5 |
0 |
1.50 |
0.16 |
0% |
0 |
0.2 |
0 |
MNY Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolMNY|20240517|1.50C
Delta0.775
Imp Vol2.0193
Bidaan0.3
Gamma0.5226
Teoretikal0.4
Permintaan0.5
Theta-0.0097
Nilai Intrinsik0.33
Volum0
Vega0.0009
Nilai Masa0.22
Buka Faedah7
Rho0.0002
Delta / Theta-79.8229
MNY Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolMNY|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.49
Buka Faedah4
Rho0
Delta / Theta0
|
|
1.83 |
Harga @ Mei 08, 2024 17:18 GMT |
0.2 |
0% |
0 |
0.15 |
0 |
2.00 |
0.29 |
0% |
0.25 |
0.35 |
1 |
MNY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMNY|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.17
Volum0
Vega0
Nilai Masa0.37
Buka Faedah48
Rho0
Delta / Theta0
MNY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolMNY|20240517|2.00P
Delta-0.6159
Imp Vol1.5215
Bidaan0.25
Gamma0.8851
Teoretikal0.29
Permintaan0.35
Theta-0.009
Nilai Intrinsik0.17
Volum1
Vega0.0011
Nilai Masa0.12
Buka Faedah33
Rho-0.0003
Delta / Theta68.3904
|
0.05 |
0% |
0 |
0.1 |
0 |
2.50 |
0.5 |
0% |
0.55 |
1.55 |
0 |
MNY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNY|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.72
Buka Faedah417
Rho0
Delta / Theta0
MNY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMNY|20240517|2.50P
Delta-0.5085
Imp Vol4.9788
Bidaan0.55
Gamma0.2821
Teoretikal1.05
Permintaan1.55
Theta-0.0311
Nilai Intrinsik0.67
Volum0
Vega0.0011
Nilai Masa-0.17
Buka Faedah40
Rho-0.0004
Delta / Theta16.3401
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.9 |
0% |
2.8 |
3.8 |
0 |
MNY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNY|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.22
Buka Faedah258
Rho0
Delta / Theta0
MNY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolMNY|20240517|5.00P
Delta-0.8037
Imp Vol5.1464
Bidaan2.8
Gamma0.1899
Teoretikal3.3
Permintaan3.8
Theta-0.022
Nilai Intrinsik3.17
Volum0
Vega0.0008
Nilai Masa-0.27
Buka Faedah2
Rho-0.0008
Delta / Theta36.5224
|