0 |
0% |
3.6 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
PGRU Beli 2.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20250417|2.50C
Delta0.922
Imp Vol2.5946
Bidaan3.6
Gamma0.0143
Teoretikal5.05
Permintaan6.5
Theta-0.006
Nilai Intrinsik4.2
Volum0
Vega0.0057
Nilai Masa-4.2
Buka Faedah0
Rho0.0039
Delta / Theta-152.5244
PGRU Jual 2.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20250417|2.50P
Delta-0.0694
Imp Vol1.773
Bidaan0
Gamma0.0191
Teoretikal0.35
Permintaan0.7
Theta-0.0036
Nilai Intrinsik-4.2
Volum0
Vega0.0053
Nilai Masa4.2
Buka Faedah0
Rho-0.0025
Delta / Theta19.2495
|
0 |
0% |
1.65 |
5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PGRU Beli 5.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20250417|5.00C
Delta0.7941
Imp Vol1.8052
Bidaan1.65
Gamma0.0401
Teoretikal3.325
Permintaan5
Theta-0.0083
Nilai Intrinsik1.7
Volum0
Vega0.0112
Nilai Masa-1.7
Buka Faedah0
Rho0.0069
Delta / Theta-95.9633
PGRU Jual 5.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20250417|5.00P
Delta-0.0444
Imp Vol0.3249
Bidaan0
Gamma0.0735
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-1.7
Volum0
Vega0.0037
Nilai Masa1.7
Buka Faedah0
Rho-0.001
Delta / Theta100.9529
|
|
6.7 |
Harga @ Dis. 16, 2024 15:16 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0.55 |
0.85 |
0 |
PGRU Beli 7.50
Tamat: Apr. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPGRU|20250417|7.50C
Delta0.1059
Imp Vol0.1291
Bidaan0
Gamma0.3602
Teoretikal0.03
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-0.8
Volum0
Vega0.0072
Nilai Masa0.85
Buka Faedah213
Rho0.0024
Delta / Theta-234.385
PGRU Jual 7.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20250417|7.50P
Delta-0.7945
Imp Vol0.2285
Bidaan0.55
Gamma0.3379
Teoretikal0.85
Permintaan0.85
Theta-0.0006
Nilai Intrinsik0.8
Volum0
Vega0.0107
Nilai Masa-0.8
Buka Faedah0
Rho-0.01
Delta / Theta1,288.5841
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.75 |
6 |
0 |
PGRU Beli 10.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20250417|10.00C
Delta0.2579
Imp Vol0.7529
Bidaan0
Gamma0.109
Teoretikal0.375
Permintaan0.75
Theta-0.004
Nilai Intrinsik-3.3
Volum0
Vega0.0127
Nilai Masa3.3
Buka Faedah0
Rho0.0047
Delta / Theta-65.0846
PGRU Jual 10.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20250417|10.00P
Delta-0.5508
Imp Vol1.315
Bidaan2.75
Gamma0.0775
Teoretikal4.375
Permintaan6
Theta-0.0074
Nilai Intrinsik3.3
Volum0
Vega0.0155
Nilai Masa-3.3
Buka Faedah0
Rho-0.0201
Delta / Theta74.4569
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.3 |
8.5 |
0 |
PGRU Beli 12.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20250417|12.50C
Delta0.0341
Imp Vol0.5236
Bidaan0
Gamma0.0367
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-5.8
Volum0
Vega0.003
Nilai Masa5.8
Buka Faedah0
Rho0.0007
Delta / Theta-53.0043
PGRU Jual 12.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20250417|12.50P
Delta-0.5798
Imp Vol1.5941
Bidaan5.3
Gamma0.0633
Teoretikal6.9
Permintaan8.5
Theta-0.0088
Nilai Intrinsik5.8
Volum0
Vega0.0153
Nilai Masa-5.8
Buka Faedah0
Rho-0.0249
Delta / Theta65.7979
|