0 |
0% |
0.6 |
1.95 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PGRU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20240517|2.50C
Delta0.8225
Imp Vol4.6827
Bidaan0.6
Gamma0.0695
Teoretikal1.95
Permintaan1.95
Theta-0.0306
Nilai Intrinsik1.56
Volum0
Vega0.0021
Nilai Masa-1.56
Buka Faedah0
Rho0.0005
Delta / Theta-26.8706
PGRU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.06 |
Harga @ Mei 07, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
0.5 |
1.9 |
0 |
PGRU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGRU|20240517|5.00C
Delta0.1314
Imp Vol1.0377
Bidaan0
Gamma0.2568
Teoretikal0.05
Permintaan0.7
Theta-0.0056
Nilai Intrinsik-0.94
Volum0
Vega0.0017
Nilai Masa0.99
Buka Faedah0
Rho0.0002
Delta / Theta-23.4914
PGRU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20240517|5.00P
Delta-0.9149
Imp Vol0.8895
Bidaan0.5
Gamma0.2244
Teoretikal1.2
Permintaan1.9
Theta-0.0031
Nilai Intrinsik0.94
Volum0
Vega0.0012
Nilai Masa-0.94
Buka Faedah0
Rho-0.0012
Delta / Theta299.6829
|
0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
3.4 |
4 |
0 |
PGRU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
PGRU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20240517|7.50P
Delta-0.949
Imp Vol1.8024
Bidaan3.4
Gamma0.0746
Teoretikal3.7
Permintaan4
Theta-0.0042
Nilai Intrinsik3.44
Volum0
Vega0.0008
Nilai Masa-3.44
Buka Faedah0
Rho-0.0015
Delta / Theta227.0421
|