0 |
0% |
3.8 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BRDG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRDG|20240517|2.50C
Delta0.9247
Imp Vol6.4077
Bidaan3.8
Gamma0.0161
Teoretikal5
Permintaan5
Theta-0.0435
Nilai Intrinsik4.45
Volum0
Vega0.0019
Nilai Masa-4.45
Buka Faedah0
Rho0.0005
Delta / Theta-21.2658
BRDG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRDG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
|
1.93 |
0% |
1.55 |
3.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
BRDG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.93
Prbhn.: 0%
SimbolBRDG|20240517|5.00C
Delta0.8
Imp Vol3.1586
Bidaan1.55
Gamma0.0648
Teoretikal2.63
Permintaan3.7
Theta-0.0428
Nilai Intrinsik1.95
Volum0
Vega0.0038
Nilai Masa-0.02
Buka Faedah1
Rho0.001
Delta / Theta-18.7105
BRDG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRDG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa2
Buka Faedah1
Rho0
Delta / Theta0
|
|
6.95 |
Harga @ Mei 03, 2024 21:05 GMT |
0.38 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.25 |
2.7 |
0 |
BRDG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolBRDG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.93
Buka Faedah1
Rho0
Delta / Theta0
BRDG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRDG|20240517|7.50P
Delta-0.4879
Imp Vol2.1221
Bidaan0.25
Gamma0.1378
Teoretikal1.48
Permintaan2.7
Theta-0.0409
Nilai Intrinsik0.55
Volum0
Vega0.0054
Nilai Masa-0.55
Buka Faedah0
Rho-0.0016
Delta / Theta11.9423
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.5 |
5.2 |
0 |
BRDG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRDG|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.05
Buka Faedah0
Rho0
Delta / Theta0
BRDG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRDG|20240517|10.00P
Delta-0.6189
Imp Vol3.0624
Bidaan2.5
Gamma0.0913
Teoretikal3.85
Permintaan5.2
Theta-0.0561
Nilai Intrinsik3.05
Volum0
Vega0.0052
Nilai Masa-3.05
Buka Faedah0
Rho-0.0025
Delta / Theta11.0236
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5 |
7.7 |
0 |
BRDG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRDG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
BRDG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRDG|20240517|12.50P
Delta-0.6599
Imp Vol3.8034
Bidaan5
Gamma0.0707
Teoretikal6.35
Permintaan7.7
Theta-0.0669
Nilai Intrinsik5.55
Volum0
Vega0.005
Nilai Masa-5.55
Buka Faedah0
Rho-0.0032
Delta / Theta9.8678
|