0 |
0% |
51.2 |
55.5 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
BFAM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFAM|20240517|60.00C
Delta0.989
Imp Vol2.0046
Bidaan51.2
Gamma0.0009
Teoretikal53.35
Permintaan55.5
Theta-0.0695
Nilai Intrinsik53.14
Volum0
Vega0.0049
Nilai Masa-53.14
Buka Faedah0
Rho0.0128
Delta / Theta-14.2353
BFAM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFAM|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-53.14
Volum0
Vega0
Nilai Masa53.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.2 |
50.5 |
0 |
65.00 |
0 |
0% |
0 |
1 |
0 |
BFAM Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFAM|20240517|65.00C
Delta0.988
Imp Vol1.7647
Bidaan46.2
Gamma0.0011
Teoretikal48.35
Permintaan50.5
Theta-0.0671
Nilai Intrinsik48.14
Volum0
Vega0.0052
Nilai Masa-48.14
Buka Faedah0
Rho0.0139
Delta / Theta-14.7265
BFAM Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFAM|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-48.14
Volum0
Vega0
Nilai Masa48.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.5 |
45.3 |
0 |
70.00 |
0 |
0% |
0 |
1 |
0 |
BFAM Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFAM|20240517|70.00C
Delta0.9171
Imp Vol2.7501
Bidaan40.5
Gamma0.0033
Teoretikal45.3
Permintaan45.3
Theta-0.4482
Nilai Intrinsik43.14
Volum0
Vega0.0256
Nilai Masa-43.14
Buka Faedah0
Rho0.0128
Delta / Theta-2.0461
BFAM Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFAM|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-43.14
Volum0
Vega0
Nilai Masa43.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
113.14 |
Harga @ Mei 09, 2024 20:31 GMT |
1.45 |
0% |
0.6 |
1.15 |
0 |
115.00 |
2.1 |
0% |
2.2 |
3.3 |
0 |
BFAM Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolBFAM|20240517|115.00C
Delta0.339
Imp Vol0.2363
Bidaan0.6
Gamma0.0925
Teoretikal0.88
Permintaan1.15
Theta-0.096
Nilai Intrinsik-1.86
Volum0
Vega0.0613
Nilai Masa3.31
Buka Faedah28
Rho0.0082
Delta / Theta-3.5302
BFAM Jual 115.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolBFAM|20240517|115.00P
Delta-0.6521
Imp Vol0.2579
Bidaan2.2
Gamma0.0865
Teoretikal2.75
Permintaan3.3
Theta-0.0909
Nilai Intrinsik1.86
Volum0
Vega0.0618
Nilai Masa0.24
Buka Faedah4
Rho-0.013
Delta / Theta7.1766
|
2.5 |
0% |
0 |
1.9 |
0 |
120.00 |
0 |
0% |
5 |
9.4 |
0 |
BFAM Beli 120.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolBFAM|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa9.36
Buka Faedah2
Rho0
Delta / Theta0
BFAM Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFAM|20240517|120.00P
Delta-0.8611
Imp Vol0.3609
Bidaan5
Gamma0.0485
Teoretikal7.2
Permintaan9.4
Theta-0.0736
Nilai Intrinsik6.86
Volum0
Vega0.0368
Nilai Masa-6.86
Buka Faedah0
Rho-0.0141
Delta / Theta11.7038
|
0.52 |
0% |
0 |
0.4 |
0 |
125.00 |
0 |
0% |
9.5 |
13.9 |
0 |
BFAM Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolBFAM|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-11.86
Volum0
Vega0
Nilai Masa12.38
Buka Faedah1
Rho0
Delta / Theta0
BFAM Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFAM|20240517|125.00P
Delta-0.7484
Imp Vol0.9095
Bidaan9.5
Gamma0.021
Teoretikal13.9
Permintaan13.9
Theta-0.2922
Nilai Intrinsik11.86
Volum0
Vega0.0534
Nilai Masa-11.86
Buka Faedah0
Rho-0.0167
Delta / Theta2.5613
|