0 |
0% |
11.5 |
13.6 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
ATLX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLX|20240517|2.50C
Delta0.9703
Imp Vol8.5718
Bidaan11.5
Gamma0.0028
Teoretikal12.55
Permintaan13.6
Theta-0.0586
Nilai Intrinsik11.93
Volum0
Vega0.0019
Nilai Masa-11.93
Buka Faedah0
Rho0.0006
Delta / Theta-16.5492
ATLX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.93
Volum0
Vega0
Nilai Masa11.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
10.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ATLX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLX|20240517|5.00C
Delta0.9438
Imp Vol4.8942
Bidaan9
Gamma0.0082
Teoretikal9.95
Permintaan10.9
Theta-0.0565
Nilai Intrinsik9.43
Volum0
Vega0.0032
Nilai Masa-9.43
Buka Faedah0
Rho0.0014
Delta / Theta-16.7161
ATLX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATLX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.43
Volum0
Vega0
Nilai Masa9.48
Buka Faedah70
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
8.5 |
0 |
7.50 |
0.15 |
0% |
0 |
2 |
0 |
ATLX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLX|20240517|7.50C
Delta0.9368
Imp Vol2.6391
Bidaan5.9
Gamma0.0166
Teoretikal7.2
Permintaan8.5
Theta-0.034
Nilai Intrinsik6.93
Volum0
Vega0.0035
Nilai Masa-6.93
Buka Faedah0
Rho0.0024
Delta / Theta-27.5843
ATLX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolATLX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa7.08
Buka Faedah20
Rho0
Delta / Theta0
|
|
14.43 |
Harga @ Mei 03, 2024 20:47 GMT |
1.5 |
0% |
0.45 |
1.65 |
0 |
15.00 |
1.25 |
0% |
0.5 |
2.25 |
0 |
ATLX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolATLX|20240517|15.00C
Delta0.4786
Imp Vol1.1361
Bidaan0.45
Gamma0.1241
Teoretikal1.05
Permintaan1.65
Theta-0.0465
Nilai Intrinsik-0.57
Volum0
Vega0.0113
Nilai Masa2.07
Buka Faedah146
Rho0.0022
Delta / Theta-10.2848
ATLX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolATLX|20240517|15.00P
Delta-0.5436
Imp Vol0.9429
Bidaan0.5
Gamma0.1492
Teoretikal1.37
Permintaan2.25
Theta-0.0366
Nilai Intrinsik0.57
Volum0
Vega0.0112
Nilai Masa0.68
Buka Faedah32
Rho-0.003
Delta / Theta14.8546
|
0.75 |
0% |
0.2 |
0.85 |
0 |
17.50 |
4.3 |
0% |
2.35 |
4 |
0 |
ATLX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolATLX|20240517|17.50C
Delta0.2661
Imp Vol1.2967
Bidaan0.2
Gamma0.0896
Teoretikal0.53
Permintaan0.85
Theta-0.0434
Nilai Intrinsik-3.07
Volum0
Vega0.0093
Nilai Masa3.82
Buka Faedah87
Rho0.0013
Delta / Theta-6.1255
ATLX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolATLX|20240517|17.50P
Delta-0.8791
Imp Vol0.7942
Bidaan2.35
Gamma0.0912
Teoretikal3.17
Permintaan4
Theta-0.0146
Nilai Intrinsik3.07
Volum0
Vega0.0057
Nilai Masa1.23
Buka Faedah300
Rho-0.0039
Delta / Theta60.2512
|
0.45 |
0% |
0.1 |
0.35 |
0 |
20.00 |
0 |
0% |
3.2 |
6.5 |
0 |
ATLX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolATLX|20240517|20.00C
Delta0.1326
Imp Vol1.3307
Bidaan0.1
Gamma0.057
Teoretikal0.23
Permintaan0.35
Theta-0.029
Nilai Intrinsik-5.57
Volum0
Vega0.0061
Nilai Masa6.02
Buka Faedah52
Rho0.0006
Delta / Theta-4.5637
ATLX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLX|20240517|20.00P
Delta-0.7022
Imp Vol2.2229
Bidaan3.2
Gamma0.0553
Teoretikal6.5
Permintaan6.5
Theta-0.0758
Nilai Intrinsik5.57
Volum0
Vega0.0098
Nilai Masa-5.57
Buka Faedah0
Rho-0.005
Delta / Theta9.2591
|